26184 联想瑞银六六购Ｃ (认购证)
实时 按盘价 升0.182 +0.046 (+33.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.056-26.32%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.074-26.73%21/08/2026
     8.38026452联想摩通六八沽Ａ0.082-24.07%21/08/2026
     8.39025278联想摩利六八沽Ａ0.081-22.86%28/08/2026
23833联想信证六四购Ａ0.0100.00%08/04/20269.790     
25545联想信证六六购Ｃ0.181+34.07%25/06/20269.918     
23886联想法巴六七购Ａ0.193+30.41%03/07/20269.920     
24332联想华泰六六购Ｂ0.175+33.59%25/06/20269.930     
24352联想摩利六六购Ｂ0.169+31.01%25/06/20269.930     
24559联想汇丰六六购Ｃ0.172+34.37%25/06/20269.930     
26166联想摩通六六购Ｃ0.184+31.43%25/06/20269.930     
26184联想瑞银六六购Ｃ0.181+33.09%25/06/20269.930     
25043联想花旗六九购Ａ0.181+24.83%23/09/202610.670     
24386联想信证六九购Ａ0.174+26.09%30/09/202610.680     
24887联想法巴六九购Ａ0.172+20.28%23/09/202610.680     
24789联想中银六九购Ａ0.172+24.64%23/09/202610.690     
24915联想瑞银六九购Ａ0.201+24.84%23/09/202610.690     
26624联想国君六九购Ａ0.201+19.64%23/09/202610.690     
26120联想信证七乙购Ａ0.175+15.89%22/12/202711.380     
19955联想摩利七乙购Ａ0.157+12.95%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.185+14.20%22/12/202711.400     
25026联想法兴七乙购Ａ0.160+13.48%22/12/202711.400     
26177联想汇丰七乙购Ａ0.160+16.79%22/12/202711.400     
13111联想花旗六六购Ａ0.034+47.83%30/06/202611.600     
13188联想摩通六六购Ａ0.033+43.48%23/06/202611.620     
13212联想瑞银六六购Ａ0.027+50.00%23/06/202611.620     
15685联想汇丰六六购Ａ0.029+52.63%23/06/202611.620     
15911联想法兴六六购Ａ0.028+47.37%23/06/202611.620     
15927联想国君六六购Ａ0.027+35.00%23/06/202611.620     
16281联想信证六六购Ａ0.030+50.00%23/06/202611.620     
16632联想摩利六六购Ａ0.013+30.00%01/06/202611.690     
16783联想法巴六五购Ａ0.017+41.67%22/05/202611.710     
27886联想麦银七六购Ａ0.00%30/06/202712.345     
24101联想花旗六十购Ａ0.095+28.38%23/10/202612.870     
22856联想信证六十购Ａ0.093+25.68%30/10/202612.880     
24281联想法巴六十购Ａ0.091+22.97%23/10/202612.880     
23582联想摩通六十购Ａ0.100+25.00%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.096+21.52%23/10/202612.890     
23695联想中银六十购Ａ0.099+26.92%23/10/202612.890     
24196联想国君六十购Ａ0.097+21.25%23/10/202612.890     
24302联想法兴六十购Ａ0.089+25.35%23/10/202612.890     
24308联想汇丰六十购Ａ0.094+28.77%23/10/202612.890     
20943联想汇丰六九购Ａ0.060+22.45%30/09/202613.920     
22589联想麦银六九购Ａ0.061+24.49%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.0100.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0100.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0100.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0110.00%23/06/202616.390     
26449联想华泰六六购Ａ0.0100.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.015+25.00%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 13:46
  实时报价更新时间为 08/04/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。