25807 江铜星展六甲购Ａ (认购证)
实时 按盘价 升0.073 +0.004 (+5.797%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
29413江铜摩利六三购Ａ2.2200.00%30/03/202616.680     
14268江铜中银六三购Ａ2.2200.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.220+2.78%23/03/202616.700     
     20.00021753江铜华泰六六沽Ａ0.016-5.88%30/06/2026
18849江铜瑞银六五购Ａ1.730+1.17%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.074-7.50%03/07/2026
19365江铜麦银六五购Ａ1.5300.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.5000.00%03/06/202623.980     
19407江铜信证六五购Ａ1.4100.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.2800.00%29/04/202625.990     
19632江铜摩通六四购Ａ1.290+0.78%22/04/202626.010     
19647江铜花旗六四购Ａ1.300+2.36%22/04/202626.010     
19660江铜汇丰六四购Ａ1.290+0.78%22/04/202626.010     
19689江铜瑞银六四购Ａ1.310+0.77%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.061-7.58%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.067-9.46%30/06/2026
19552江铜法兴六七购Ａ1.200+2.56%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0110.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.116-8.66%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.116-8.66%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.126-7.35%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.143-8.33%03/07/2026
20599江铜摩利六三购Ｂ0.8600.00%17/03/202631.990     
19977江铜华泰六九购Ａ0.9900.00%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.310-7.46%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.310-6.06%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.310-6.06%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.320-5.88%03/08/2026
20122江铜信证六七购Ａ0.730+2.82%30/07/202634.880     
20259江铜花旗六六购Ａ0.6100.00%02/06/202635.350     
20387江铜华泰六五购Ａ0.590+5.36%26/05/202635.370     
20149江铜麦银六七购Ａ0.6400.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.6300.00%03/07/202635.800     
29388江铜法兴六乙购Ａ0.183+2.81%31/12/202635.800     
13650江铜摩利六乙购Ａ0.176+4.76%23/12/202635.820     
13968江铜摩通六乙购Ａ0.180+2.27%23/12/202635.820     
14711江铜花旗六乙购Ａ0.182+2.25%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.1770.00%23/12/202635.820     
20165江铜中银六六购Ａ0.630+5.00%30/06/202635.880     
20567江铜汇丰六五购Ａ0.570+3.64%29/05/202635.880     
20335江铜摩通六六购Ａ0.620+3.33%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.445-2.20%31/07/2026
20314江铜摩利六六购Ａ0.540+5.88%02/06/202636.990     
29400江铜信证七五购Ａ0.186+2.20%28/05/202740.880     
21929江铜法巴七五购Ａ0.187+1.63%21/05/202740.900     
21941江铜中银七五购Ａ0.183+2.81%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.240-1.64%31/03/2027
21536江铜华泰六五购Ｂ0.146+5.80%05/05/202645.000     
21592江铜中银六四购Ａ0.107+7.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.0670.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.060+3.45%14/04/202645.100     
23436江铜摩通六四购Ｃ0.063+1.61%14/04/202645.100     
23495江铜法巴六四购Ｂ0.0150.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.019+5.56%13/04/202650.000     
21885江铜摩通六四购Ｂ0.0150.00%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.0180.00%01/04/202650.050     
23408江铜星展六四购Ａ0.0100.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.038+11.76%22/04/202650.358     
27366江铜中银六四购Ｂ0.0150.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.156+1.30%30/07/202658.000     
27133江铜信证六四购Ａ0.0100.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.0100.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.064+4.92%30/10/202659.550     
25752江铜摩利六十购Ａ0.060+5.26%23/10/202659.600     
25759江铜瑞银六十购Ａ0.062+3.33%23/10/202659.600     
25762江铜花旗六十购Ａ0.061+1.67%23/10/202659.600     
25868江铜汇丰六十购Ａ0.063+5.00%23/10/202659.600     
26951江铜摩利六四购Ｂ0.0100.00%15/04/202659.990     
14426江铜法巴六四购Ａ0.0100.00%08/04/202660.000     
24457江铜法兴六七购Ｂ0.123+2.50%13/07/202660.000     
25482江铜信证六甲购Ａ0.075+2.74%30/11/202660.000     
26778江铜法巴六十购Ａ0.214+5.42%05/10/202660.000     
13193江铜瑞银六四购Ｂ0.0100.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.0100.00%13/04/202660.040     
25807江铜星展六甲购Ａ0.073+5.80%23/11/202660.050     
26990江铜摩通六七购Ｂ0.119+5.31%06/07/202660.050     
25521江铜法兴六甲购Ａ0.060+5.26%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.066+6.45%23/11/202661.050     
24214江铜汇丰六七购Ａ0.119+4.39%30/07/202663.580     
26881江铜摩通六七购Ａ0.106+4.95%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.105+10.53%23/07/202663.630     
27061江铜法巴六七购Ｂ0.101+6.32%23/07/202663.630     
27158江铜摩利六七购Ｂ0.00%23/07/202663.630     
24136江铜麦银六七购Ｂ0.060+5.26%31/07/202677.777     
24608江铜华泰六七购Ｂ0.043+4.88%24/07/202677.827     
24875江铜信证六七购Ｂ0.034+3.03%21/07/202685.880     
25186江铜摩利六七购Ａ0.0260.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.029+3.57%14/07/202685.930     
25299江铜星展六八购Ａ0.054+1.89%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 10:41
  实时报价更新时间为 17/03/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。