25761 紫国花旗六七购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.88014772紫国信证七一沽Ａ0.00%07/01/2027
     94.28013866紫国摩通六乙沽Ａ0.142-10.13%17/12/2026
14483紫国摩通七一购Ａ0.151+14.39%04/01/2027120.000     
15220紫国华泰七二购Ａ0.00%26/02/2027136.660     
13596紫国花旗七三购Ａ0.115+12.75%02/03/2027148.880     
     148.88825217紫国麦银六九沽Ａ0.490-5.77%30/09/2026
14875紫国法巴七一购Ａ0.100+11.11%08/01/2027150.000     
13857紫国瑞银六乙购Ａ0.099+19.28%30/12/2026150.880     
13608紫国摩通六乙购Ａ0.076+18.75%10/12/2026150.990     
14776紫国信证七一购Ａ0.095+13.10%29/01/2027158.880     
29694紫国中银七二购Ａ0.072+20.00%26/02/2027168.880     
13281紫国麦银六乙购Ａ0.080+15.94%31/12/2026168.888     
     168.99025250紫国摩利六七沽Ｂ0.660-2.94%29/07/2026
13886紫国摩利六乙购Ａ0.059+20.41%18/12/2026169.900     
29562紫国花旗六甲购Ａ0.036+20.00%25/11/2026179.590     
     180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24422紫国星展六十购Ａ0.0180.00%30/10/2026188.800     
24420紫国中银六七购Ａ0.0100.00%31/07/2026188.880     
27807紫国摩利六九购Ａ0.0100.00%30/09/2026203.900     
28498紫国花旗六九购Ｂ0.0100.00%23/09/2026204.100     
24745紫国信证六七购Ａ0.0130.00%27/07/2026225.880     
24669紫国汇丰六七购Ａ0.0100.00%31/07/2026225.900     
24421紫国中银六乙购Ａ0.0130.00%31/12/2026228.880     
29260紫国摩通六甲购Ａ0.0150.00%18/11/2026229.990     
29133紫国华泰六乙购Ａ0.026+8.33%31/12/2026230.000     
24692紫国摩通六七购Ｃ0.0100.00%28/07/2026235.900     
24773紫国瑞银六七购Ａ0.0100.00%20/07/2026238.880     
27981紫国麦银六甲购Ａ0.0220.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.0160.00%22/09/2026278.780     
26756紫国中银六九购Ａ0.0100.00%29/09/2026278.880     
24979紫国麦银六十购Ａ0.0100.00%30/10/2026288.888     
25192紫国星展六十购Ｂ0.0100.00%23/10/2026289.080     
26789紫国法巴六九购Ａ0.0150.00%21/09/2026308.800     
25178紫国华泰六九购Ａ0.0100.00%28/09/2026309.000     
26992紫国摩通六九购Ａ0.0110.00%21/09/2026309.200     
27044紫国中银六九购Ｂ0.0100.00%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.0110.00%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.0100.00%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.0100.00%29/07/2026326.990     
25490紫国信证六七购Ｃ0.0150.00%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.0100.00%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.0100.00%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.0100.00%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.0100.00%03/08/2026352.590     
25623紫国中银六七购Ｃ0.0100.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.0100.00%04/08/2026356.990     
25445紫国星展六八购Ａ0.0100.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.0110.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0100.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.0130.00%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 16:58
  实时报价更新时间为 16/07/2026 17:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。