25757 平安瑞银六八购Ａ (认购证)
实时 按盘价 跌0.016 -0.004 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.074+7.25%30/09/2026
     44.07021942平安中银六七沽Ａ0.042+40.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.036+20.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.032+14.29%27/07/2026
     44.09021841平安华泰六八沽Ａ0.033+13.79%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0100.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.330-7.04%29/06/202846.000     
     49.90028240平安摩利六十沽Ａ0.2460.00%16/10/2026
     50.94023484平安中银六六沽Ａ0.034+61.90%02/06/2026
     50.94023519平安华泰六六沽Ａ0.017+6.25%02/06/2026
     50.94023579平安摩通六六沽Ａ0.020+11.11%02/06/2026
     50.94023606平安国君六六沽Ａ0.037+54.17%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.027+42.11%02/06/2026
     50.99023309平安摩利六六沽Ａ0.041+28.12%09/06/2026
     51.03823651平安信证六六沽Ａ0.024+20.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.082+10.81%17/12/2026
     53.83019397平安中银六乙沽Ａ0.087+16.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.082+10.81%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.085+11.84%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.085+10.39%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.085+11.84%24/12/2026
     53.88021294平安信证六乙沽Ａ0.083+10.67%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.084+10.53%17/12/2026
     54.95024403平安中银六六沽Ｂ0.172+29.32%30/06/2026
     54.95024412平安国君六六沽Ｂ0.190+34.75%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.161+28.80%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.162+29.60%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.164+27.13%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.162+27.56%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.171+30.53%30/06/2026
     55.00024209平安法巴六七沽Ａ0.175+29.63%08/07/2026
27557平安摩通七五购Ａ0.174-11.68%28/05/202761.180     
27835平安法兴七五购Ａ0.154-12.00%21/05/202761.230     
27862平安信证七五购Ａ0.00%21/05/202761.230     
27930平安瑞银七五购Ａ0.162-11.96%21/05/202761.230     
     65.83024558平安汇丰七四沽Ａ0.237+8.72%26/04/2027
     65.83026023平安法兴七四沽Ａ0.238+9.17%26/04/2027
     65.88024221平安摩通七五沽Ａ0.243+8.97%03/05/2027
     65.93024881平安信证七四沽Ａ0.232+7.41%26/04/2027
18693平安摩通八乙购Ａ0.203-9.78%22/12/202868.880     
19522平安摩利八十购Ａ0.154-10.98%25/10/202869.990     
21360平安法巴八十购Ａ0.156-10.34%18/10/202870.000     
27541平安法兴八十购Ａ0.169-9.63%18/10/202870.040     
27554平安汇丰八十购Ａ0.158-10.23%18/10/202870.040     
21840平安华泰六六购Ａ0.045-40.00%29/06/202670.900     
26987平安信证六七购Ａ0.052-39.53%06/07/202670.900     
27040平安中银六六购Ｃ0.042-44.00%22/06/202670.950     
27246平安国君六六购Ｂ0.041-43.06%22/06/202670.950     
25079平安法巴六乙购Ａ0.048-20.00%23/12/202672.830     
24255平安信证六乙购Ａ0.052-21.21%31/12/202672.880     
24478平安中银六乙购Ａ0.052-20.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.052-21.21%23/12/202672.930     
24507平安花旗六乙购Ａ0.048-20.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.053-17.19%23/12/202672.930     
24911平安瑞银六乙购Ａ0.053-18.46%23/12/202672.930     
25151平安汇丰六乙购Ａ0.050-21.88%23/12/202672.930     
26550平安国君六乙购Ａ0.060-17.81%23/12/202672.930     
22565平安摩利六五购Ａ0.016-44.83%28/05/202672.990     
23104平安花旗六五购Ａ0.015-28.57%20/05/202673.000     
22758平安瑞银六五购Ｂ0.012-50.00%20/05/202673.040     
22774平安中银六五购Ｂ0.015-25.00%20/05/202673.040     
22840平安摩通六五购Ａ0.010-60.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.013-38.10%20/05/202673.040     
23466平安法兴六六购Ａ0.031-36.73%30/06/202675.000     
26730平安信证六六购Ｂ0.026-40.91%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
27491平安摩利六九购Ｂ0.093-26.19%28/09/202677.900     
27763平安中银六九购Ｂ0.102-26.62%21/09/202677.950     
27834平安法兴六九购Ｂ0.094-27.13%21/09/202677.950     
27850平安摩通六九购Ａ0.098-26.87%21/09/202677.950     
27873平安汇丰六九购Ｂ0.095-26.36%21/09/202677.950     
27875平安瑞银六九购Ｂ0.099-24.43%21/09/202677.950     
26306平安信证七三购Ａ0.056-17.65%31/03/202778.880     
26488平安中银七三购Ａ0.055-15.38%22/03/202778.930     
26500平安法兴七三购Ａ0.053-18.46%22/03/202778.930     
26571平安花旗七三购Ａ0.054-19.40%22/03/202778.930     
22421平安信证六五购Ａ0.011-8.33%29/05/202680.180     
23622平安汇丰六五购Ａ0.0130.00%21/05/202680.220     
22523平安中银六五购Ａ0.0150.00%21/05/202680.230     
22556平安法巴六五购Ａ0.0120.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.010-28.57%21/05/202680.230     
23349平安国君六五购Ａ0.0100.00%21/05/202680.230     
23520平安华泰六五购Ａ0.010-9.09%21/05/202680.230     
23282平安麦银六九购Ａ0.121-25.31%30/09/202681.188     
27462平安花旗六九购Ａ0.071-35.45%23/09/202681.230     
27519平安法巴六九购Ａ0.068-26.09%23/09/202681.230     
27523平安信证六九购Ａ0.087-25.64%23/09/202681.238     
27534平安华泰六九购Ａ0.071-27.55%23/09/202681.238     
23630平安摩利六六购Ａ0.0140.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.013-27.78%18/06/202684.040     
25112平安中银六六购Ｂ0.020-9.09%11/06/202684.040     
25118平安瑞银六六购Ｂ0.0170.00%18/06/202684.040     
26651平安法兴六九购Ａ0.060-25.00%30/09/202686.000     
26863平安中银六九购Ａ0.058-27.50%23/09/202686.050     
26921平安星展六九购Ａ0.062-24.39%23/09/202686.050     
27069平安汇丰六九购Ａ0.055-23.61%23/09/202686.050     
27245平安国君六九购Ａ0.061-26.51%23/09/202686.050     
23652平安信证六六购Ａ0.011-31.25%30/06/202688.880     
26782平安法巴六十购Ｂ0.046-25.81%05/10/202688.880     
23806平安麦银六七购Ａ0.020-23.08%08/07/202688.888     
23814平安中银六六购Ａ0.0100.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.0130.00%23/06/202688.930     
23914平安国君六六购Ａ0.0100.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0100.00%23/06/202688.930     
24103平安花旗六六购Ａ0.0100.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0120.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.012-20.00%23/06/202688.930     
24473平安星展六六购Ａ0.0100.00%23/06/202688.930     
27096平安摩利六九购Ａ0.046-24.59%25/09/202688.930     
27128平安瑞银六九购Ａ0.046-24.59%25/09/202688.930     
24244平安摩利六七购Ａ0.012-25.00%13/07/202691.990     
24477平安中银六七购Ａ0.0120.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0130.00%06/07/202692.040     
25224平安华泰六十购Ａ0.033-19.51%02/10/202698.000     
25407平安信证六八购Ａ0.023-28.13%24/08/2026105.180     
25704平安汇丰六八购Ａ0.017-15.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.014-6.67%17/08/2026105.200     
25689平安摩通六八购Ａ0.015-28.57%17/08/2026105.280     
25734平安中银六八购Ａ0.0200.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.016-20.00%17/08/2026105.280     
26051平安国君六八购Ａ0.017-19.05%17/08/2026105.280     
26058平安华泰六八购Ａ0.0170.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.020-20.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 18:00
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。