25233 江铜瑞银六七沽Ａ (认沽证)
实时 按盘价 不变0.183 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ3.120-14.52%16/03/202616.000     
29413江铜摩利六三购Ａ3.020-15.64%30/03/202616.680     
14268江铜中银六三购Ａ3.050-14.80%23/03/202616.700     
15466江铜花旗六三购Ａ3.030-15.60%23/03/202616.700     
15848江铜法兴六三购Ａ3.060-14.53%23/03/202616.700     
15893江铜汇丰六三购Ａ3.020-15.41%23/03/202616.700     
17231江铜信证六三购Ａ3.000-15.01%06/03/202617.018     
16314江铜瑞银六三购Ａ3.040-15.56%06/03/202617.020     
18654江铜摩利六二购Ａ2.910-15.16%26/02/202617.990     
17414江铜麦银六二购Ａ6.6200.00%27/02/202619.888     
17990江铜华泰六二购Ａ5.410-16.90%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18061江铜中银六二购Ａ5.330-17.36%27/02/202620.280     
18426江铜信证六二购Ａ5.060-17.99%27/02/202621.580     
18580江铜汇丰六二购Ａ5.040-18.97%20/02/202621.630     
18731江铜摩通六五购Ａ2.530-17.86%20/05/202621.880     
18849江铜瑞银六五购Ａ2.550-17.74%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.061+60.53%03/07/2026
19365江铜麦银六五购Ａ2.360-18.34%29/05/202623.580     
19403江铜华泰六六购Ａ2.350-18.12%03/06/202623.980     
19407江铜信证六五购Ａ2.250-18.77%29/05/202625.000     
19478江铜摩利六四购Ａ2.100-20.75%29/04/202625.990     
19632江铜摩通六四购Ａ2.120-20.60%22/04/202626.010     
19647江铜花旗六四购Ａ2.120-20.60%22/04/202626.010     
19660江铜汇丰六四购Ａ2.120-20.30%22/04/202626.010     
19689江铜瑞银六四购Ａ2.140-20.45%22/04/202626.010     
19452江铜中银六二购Ｂ4.020-21.79%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.035+118.75%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.032+100.00%30/06/2026
19552江铜法兴六七购Ａ2.000-20.63%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.022+10.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.080+95.12%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.071+121.87%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.069+76.92%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.089+64.81%03/07/2026
20599江铜摩利六三购Ｂ1.500-27.18%17/03/202631.990     
19977江铜华泰六九购Ａ1.720-20.74%30/09/202632.000     
20864江铜信证六三购Ｂ1.490-27.67%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.1830.00%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.184+60.00%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.195+58.54%03/08/2026
20122江铜信证六七购Ａ1.430-25.52%30/07/202634.880     
20259江铜花旗六六购Ａ1.310-27.62%02/06/202635.350     
20387江铜华泰六五购Ａ1.350-25.41%26/05/202635.370     
20149江铜麦银六七购Ａ1.310-26.40%03/07/202635.800     
20166江铜法巴六七购Ａ1.320-26.26%03/07/202635.800     
29388江铜法兴六乙购Ａ0.305-23.75%31/12/202635.800     
13650江铜摩利六乙购Ａ0.305-22.78%23/12/202635.820     
13968江铜摩通六乙购Ａ0.315-21.25%23/12/202635.820     
14711江铜花旗六乙购Ａ0.310-23.46%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.315-21.25%23/12/202635.820     
20165江铜中银六六购Ａ1.290-27.53%30/06/202635.880     
20567江铜汇丰六五购Ａ1.240-29.94%29/05/202635.880     
20335江铜摩通六六购Ａ1.300-27.78%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.270+50.84%31/07/2026
20314江铜摩利六六购Ａ1.200-29.41%02/06/202636.990     
29400江铜信证七五购Ａ0.290-22.67%28/05/202740.880     
21929江铜法巴七五购Ａ0.300-23.08%21/05/202740.900     
21941江铜中银七五购Ａ0.300-23.08%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.2090.00%31/03/2027
21536江铜华泰六五购Ｂ0.730-33.64%05/05/202645.000     
21592江铜中银六四购Ａ0.670-36.19%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.610-38.38%14/04/202645.100     
22993江铜摩利六四购Ｃ0.600-40.00%14/04/202645.100     
23436江铜摩通六四购Ｃ0.640-36.63%14/04/202645.100     
23495江铜法巴六四购Ｂ0.375-44.85%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.395-44.37%13/04/202650.000     
21885江铜摩通六四购Ｂ0.395-44.37%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.385-45.00%01/04/202650.050     
23408江铜星展六四购Ａ0.380-45.71%01/04/202650.050     
25392江铜麦银六四购Ａ0.440-39.73%22/04/202650.358     
27366江铜中银六四购Ｂ0.340-45.16%13/04/202652.880     
26521江铜华泰六七购Ａ0.500-32.43%30/07/202658.000     
27133江铜信证六四购Ａ0.193-51.14%13/04/202658.880     
29946江铜花旗六四购Ｂ0.189-47.50%01/04/202658.930     
26951江铜摩利六四购Ｂ0.182-50.81%15/04/202659.990     
14426江铜法巴六四购Ａ0.186-47.61%08/04/202660.000     
24457江铜法兴六七购Ｂ0.405-38.64%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.186-50.40%08/04/202660.040     
24369江铜摩通六四购Ｄ0.218-47.47%13/04/202660.040     
24214江铜汇丰六七购Ａ0.365-37.07%30/07/202663.580     
24136江铜麦银六七购Ｂ0.260-26.76%31/07/202677.777     
24608江铜华泰六七购Ｂ0.246-34.40%24/07/202677.827     
24875江铜信证六七购Ｂ0.166-42.76%21/07/202685.880     
25186江铜摩利六七购Ａ0.153-44.36%14/07/202685.900     
25234江铜瑞银六七购Ａ0.1560.00%14/07/202685.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。