25207 百度摩通六七购Ａ (认购证)
实时 按盘价 跌0.121 -0.018 (-12.950%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.032+6.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029+3.57%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.037+15.62%27/08/2026
     88.88015110百度花旗六九沽Ａ0.035+25.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.015+50.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0120.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0130.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.018+28.57%02/04/2026
     98.83020574百度国君六四沽Ａ0.043+34.37%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.9900.00%25/03/202698.88020431百度信证六四沽Ａ0.029+45.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.830-13.54%18/03/202698.930     
18539百度汇丰六三购Ａ0.800-16.67%18/03/202698.930     
19700百度麦银六九购Ａ0.840-5.62%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.068+11.48%23/07/2026
     113.78020719百度中银六七沽Ａ0.079+25.40%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.065+8.33%23/07/2026
     113.78020770百度摩利六七沽Ａ0.062+12.73%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.073+14.06%23/07/2026
     113.78020802百度法兴六七沽Ａ0.076+16.92%23/07/2026
     113.78020823百度华泰六七沽Ａ0.070+11.11%23/07/2026
     113.88020548百度信证六七沽Ａ0.072+10.77%30/07/2026
     115.00020780百度法巴六七沽Ａ0.063+8.62%03/07/2026
     115.08021132百度花旗六六沽Ａ0.060+13.21%25/06/2026
20326百度华泰六六购Ｂ0.490-15.52%05/06/2026128.280     
20480百度国君六五购Ａ0.5400.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.140+9.37%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.144+13.39%24/07/2026
     131.70024326百度中银六七沽Ｂ0.141+11.02%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.139+11.20%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.138+7.81%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.142+10.94%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.144+9.09%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.146+18.70%24/07/2026
20356百度汇丰六七购Ａ0.440-13.73%03/07/2026132.880     
20464百度中银六六购Ｂ0.5200.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.265-22.06%17/03/2026133.990     
20451百度法巴六六购Ａ0.385-14.44%02/06/2026136.880     
20863百度信证六三购Ａ0.128-15.23%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.110-22.54%16/03/2026138.100     
21025百度法巴六三购Ａ0.107-22.46%16/03/2026138.100     
21027百度摩通六三购Ｂ0.112-20.00%16/03/2026138.100     
21914百度法兴六三购Ｃ0.126-11.89%16/03/2026138.100     
20508百度花旗六四购Ａ0.335-9.46%30/04/2026140.000     
22833百度摩通六四购Ｂ0.295-15.71%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.300-16.67%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.345-14.81%02/07/2026145.880     
20708百度信证六四购Ａ0.206-27.72%30/04/2026147.880     
29416百度法巴六五购Ａ0.232-14.07%05/05/2026148.880     
22533百度华泰六四购Ａ0.226-16.30%27/04/2026148.980     
24096百度摩利六四购Ｂ0.221-16.60%27/04/2026148.980     
23747百度信证六三购Ｂ0.066-25.84%18/03/2026149.980     
21044百度法兴六三购Ａ0.077-20.62%25/03/2026150.000     
21206百度摩利六三购Ｄ0.067-24.72%18/03/2026150.100     
21236百度花旗六三购Ｂ0.070-24.73%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.070-20.45%18/03/2026150.100     
21276百度中银六三购Ｃ0.0900.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.066-22.35%18/03/2026150.100     
21300百度摩通六三购Ｄ0.069-22.47%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.065-25.29%18/03/2026150.100     
25117百度摩利六七购Ａ0.145-13.17%27/07/2026159.990     
20727百度华泰六三购Ａ0.094-21.67%27/03/2026166.000     
21055百度摩利六三购Ｃ0.054-43.16%20/03/2026166.100     
25680百度麦银六七购Ａ0.200-19.68%03/07/2026168.880     
17084百度华泰六六购Ａ0.209-15.04%25/06/2026168.980     
17474百度信证六六购Ａ0.205-14.23%25/06/2026168.980     
17490百度中银六六购Ａ0.226-8.13%25/06/2026168.980     
17972百度国君六六购Ａ0.205-16.67%25/06/2026168.980     
20405百度法兴六六购Ａ0.214-12.65%25/06/2026168.980     
20407百度摩通六六购Ａ0.208-14.40%25/06/2026168.980     
20427百度瑞银六六购Ａ0.211-13.52%25/06/2026168.980     
23457百度汇丰六六购Ａ0.179-25.73%25/06/2026168.980     
20760百度摩利六六购Ａ0.170-13.71%08/06/2026170.990     
23555百度花旗六六购Ａ0.164-17.17%01/06/2026171.090     
25207百度摩通六七购Ａ0.117-15.83%28/07/2026173.330     
20755百度麦银六四购Ａ0.061-28.24%01/04/2026178.888     
24378百度法巴六七购Ａ0.2190.00%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.054-25.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.065+3.17%24/03/2026180.980     
20777百度法巴六四购Ａ0.043-37.68%02/04/2026185.000     
20811百度中银六三购Ｂ0.043-24.56%31/03/2026185.800     
21069百度花旗六三购Ａ0.034-27.66%24/03/2026185.880     
20997百度摩利六三购Ｂ0.036-26.53%24/03/2026185.900     
21018百度瑞银六三购Ａ0.037-21.28%24/03/2026185.900     
21030百度摩通六三购Ｃ0.037-24.49%24/03/2026185.900     
20725百度华泰六五购Ａ0.124-15.65%28/05/2026186.000     
24556百度汇丰六五购Ａ0.109-19.26%21/05/2026186.100     
22539百度信证七三购Ａ0.192-9.86%31/03/2027188.880     
25187百度摩利六七购Ｂ0.145-13.17%28/07/2026198.990     
20980百度信证六四购Ｂ0.049-23.44%27/04/2026200.880     
23758百度法巴六四购Ｂ0.041-31.67%20/04/2026201.000     
21244百度摩利六四购Ａ0.042-23.64%20/04/2026201.080     
21420百度国君六四购Ａ0.045-19.64%20/04/2026201.080     
21551百度摩通六四购Ａ0.043-24.56%20/04/2026201.080     
21587百度瑞银六四购Ａ0.046-17.86%20/04/2026201.080     
26705百度中银六四购Ａ0.042-22.22%20/04/2026201.080     
24175百度法巴六八购Ａ0.125-17.22%04/08/2026208.880     
24334百度华泰六七购Ａ0.135-14.01%28/07/2026209.080     
24948百度法兴六七购Ａ0.131-10.88%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.121-14.79%28/07/2026209.080     
25050百度中银六七购Ａ0.131-12.08%28/07/2026209.080     
25069百度麦银六七购Ｂ0.117-18.18%31/07/2026222.222     
25386百度摩利六七购Ｃ0.1030.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.101-10.62%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.1140.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.091-25.41%24/07/2026222.422     
25432百度摩通六七购Ｂ0.1030.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 12:46
  实时报价更新时间为 03/02/2026 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。