24585 快手摩通六十购Ａ (认购证)
实时 按盘价 跌0.103 -0.018 (-14.876%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.550-11.29%28/07/202648.880     
29806快手中银六七购Ａ0.520-11.86%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.075+11.94%23/12/2026
     49.83018187快手国君六乙沽Ａ0.077+14.93%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.072+9.09%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.075+11.94%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.075+11.94%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.077+14.93%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.074+7.25%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.075+7.14%23/12/2026
     49.88017395快手信证六乙沽Ａ0.063+14.55%31/12/2026
     49.93017484快手中银六乙沽Ａ0.082+17.14%23/12/2026
     57.64029682快手中银六四沽Ａ0.157+29.75%27/04/2026
     57.68825861快手麦银六五沽Ａ0.208+13.66%05/05/2026
     65.95024339快手华泰六八沽Ａ0.139+12.10%26/08/2026
     65.95024482快手摩通六八沽Ａ0.143+10.85%26/08/2026
     65.95024562快手中银六八沽Ａ0.148+14.73%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.145+13.28%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.150+13.64%28/08/2026
     66.00024169快手法巴六九沽Ａ0.165+10.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.161+14.18%28/09/2026
     68.33019156快手花旗六三沽Ａ0.049+40.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.047+34.29%13/03/2026
     68.33019765快手国君六三沽Ａ0.044+37.50%13/03/2026
     68.33019797快手法兴六三沽Ａ0.051+37.84%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.060+33.33%20/03/2026
     68.83018971快手信证六三沽Ａ0.053+35.90%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.066+37.50%24/03/2026
     68.83019035快手中银六三沽Ａ0.066+34.69%24/03/2026
     68.83021084快手华泰六三沽Ａ0.063+31.25%24/03/2026
     68.83021310快手星展六三沽Ａ0.074+29.82%24/03/2026
     68.88018691快手摩通六三沽Ａ0.073+28.07%31/03/2026
     68.90021651快手法巴六三沽Ａ0.065+27.45%24/03/2026
     69.95024512快手法兴六六沽Ａ0.146+17.74%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.143+17.21%29/06/2026
     69.96024627快手花旗六六沽Ａ0.144+17.07%29/06/2026
     70.00024135快手摩利六七沽Ａ0.145+16.94%07/07/2026
     74.83021581快手国君六六沽Ａ0.191+17.90%02/06/2026
     74.83024628快手摩通六五沽Ａ0.173+16.89%18/05/2026
     74.88021380快手信证六五沽Ａ0.169+19.01%26/05/2026
18961快手摩利六乙购Ａ0.139-13.66%18/12/202675.000     
19296快手瑞银六乙购Ａ0.138-14.29%08/12/202675.880     
22186快手法兴六乙购Ａ0.136-13.92%01/12/202675.930     
22277快手花旗六乙购Ａ0.139-13.12%01/12/202675.930     
22292快手摩通六乙购Ａ0.139-13.66%01/12/202675.930     
22326快手中银六乙购Ａ0.136-13.92%01/12/202675.930     
22335快手华泰六乙购Ａ0.138-13.75%01/12/202675.930     
22350快手法巴六乙购Ａ0.139-15.24%01/12/202675.930     
22487快手星展六乙购Ａ0.142-14.46%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.199+17.06%26/05/2026
18362快手汇丰六六购Ａ0.174-16.75%29/06/202677.00021458快手法巴六六沽Ａ0.209+14.84%02/06/2026
22700快手花旗六六购Ｂ0.166-20.19%22/06/202677.050     
22718快手摩利六六购Ｃ0.166-19.42%22/06/202677.050     
22762快手瑞银六六购Ｂ0.170-19.05%22/06/202677.050     
22808快手摩通六六购Ｂ0.170-19.05%22/06/202677.050     
22862快手信证六六购Ｂ0.156-18.75%22/06/202677.050     
22912快手法巴六六购Ａ0.162-21.74%22/06/202677.050     
23201快手中银六六购Ｃ0.167-18.93%22/06/202677.050     
23249快手国君六六购Ａ0.170-17.48%22/06/202677.050     
24338快手华泰六六购Ａ0.164-20.00%22/06/202677.050     
14112快手麦银六八购Ａ0.118-16.31%04/08/202688.880     
17419快手花旗六七购Ａ0.119-17.36%28/07/202688.888     
16278快手信证六七购Ａ0.110-19.71%28/07/202688.930     
17415快手汇丰六七购Ａ0.118-19.73%28/07/202688.930     
17442快手中银六七购Ｂ0.124-16.22%28/07/202688.930     
17449快手国君六七购Ａ0.111-20.14%28/07/202688.930     
17457快手华泰六七购Ａ0.123-19.08%28/07/202688.930     
17507快手法巴六七购Ａ0.122-19.21%28/07/202688.930     
17589快手法兴六七购Ａ0.117-20.41%28/07/202688.930     
17593快手摩通六七购Ａ0.124-17.33%28/07/202688.930     
17594快手瑞银六七购Ａ0.121-19.87%28/07/202688.930     
17682快手摩利六七购Ａ0.118-19.18%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.227+8.10%30/11/2026
18780快手摩通六六购Ａ0.072-20.88%17/06/202695.950     
20340快手信证六六购Ａ0.058-24.68%10/06/202695.950     
22153快手花旗六六购Ａ0.067-21.18%10/06/202695.990     
19639快手瑞银六六购Ａ0.065-24.42%10/06/202696.000     
20137快手摩利六六购Ａ0.065-21.69%10/06/202696.000     
20189快手中银六六购Ａ0.061-23.75%10/06/202696.000     
20352快手法兴六六购Ａ0.065-23.53%10/06/202696.000     
20993快手汇丰六六购Ｂ0.061-24.69%10/06/202696.000     
24699快手华泰六六购Ｂ0.069-22.47%10/06/202696.000     
25305快手国君六六购Ｂ0.064-26.44%10/06/202696.000     
19128快手法巴六五购Ａ0.036-21.74%04/05/202698.880     
19266快手汇丰六四购Ａ0.027-32.50%24/04/202698.930     
19295快手瑞银六四购Ａ0.031-29.55%24/04/202698.930     
19308快手信证六四购Ａ0.026-29.73%24/04/202698.930     
19329快手法兴六四购Ａ0.029-30.95%24/04/202698.930     
19336快手花旗六四购Ａ0.027-30.77%24/04/202698.930     
19341快手国君六四购Ａ0.027-32.50%24/04/202698.930     
19347快手中银六四购Ａ0.030-25.00%24/04/202698.930     
19374快手华泰六四购Ａ0.031-31.11%24/04/202698.930     
20885快手摩通六四购Ａ0.032-25.58%24/04/202698.930     
21421快手摩利六四购Ａ0.025-26.47%15/04/202699.990     
18510快手麦银六乙购Ａ0.142-14.97%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.140-15.66%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.144-15.29%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.019-20.83%08/04/2026105.880     
23077快手花旗六三购Ａ0.011-21.43%27/03/2026105.980     
25518快手摩通六三购Ａ0.015-28.57%27/03/2026105.980     
26597快手华泰六三购Ａ0.012-29.41%27/03/2026105.980     
26981快手法巴六四购Ａ0.016-27.27%02/04/2026105.980     
28496快手国君六三购Ａ0.017-22.73%27/03/2026105.980     
28886快手星展六三购Ａ0.011-26.67%27/03/2026105.980     
29375快手法兴六三购Ａ0.011-31.25%27/03/2026105.980     
21514快手中银六四购Ｂ0.027-30.77%30/04/2026106.680     
20978快手信证六甲购Ａ0.113-15.67%30/11/2026108.880     
24536快手法巴六十购Ｂ0.107-15.08%23/10/2026108.900     
21254快手华泰六十购Ａ0.105-17.32%30/10/2026109.000     
22313快手法兴六十购Ａ0.100-17.36%23/10/2026109.100     
22327快手中银六十购Ａ0.105-16.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.103-16.26%23/10/2026109.100     
24585快手摩通六十购Ａ0.103-14.88%23/10/2026109.100     
24599快手汇丰六十购Ａ0.101-17.89%23/10/2026109.100     
25644快手麦银六八购Ｂ0.054-19.40%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.031-22.50%29/06/2026124.880     
26880快手中银六六购Ｂ0.029-21.62%22/06/2026124.980     
28819快手法兴六六购Ｂ0.027-22.86%22/06/2026124.980     
28936快手摩利六六购Ｂ0.028-22.22%22/06/2026124.980     
21433快手华泰六九购Ａ0.058-18.31%30/09/2026129.000     
21570快手法巴六十购Ａ0.048-14.29%05/10/2026145.000     
21488快手信证六十购Ａ0.039-22.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 18:00
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。