24074 腾讯中银八九购Ａ (认购证)
实时 按盘价 跌0.067 -0.018 (-21.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.071+42.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.062+47.62%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.096+50.00%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.078+50.00%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.073+52.08%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.059+63.89%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.065+51.16%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.086+50.88%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.118+42.17%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.106+49.30%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.094+56.67%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.086+40.98%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.122+67.12%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.101+57.81%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.075+74.42%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.096+71.43%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.112+75.00%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.154+49.51%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.084+55.56%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.131+23.58%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.144+44.00%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.208+48.57%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.095+48.44%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.141+74.07%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.102+47.83%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.168+64.71%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.179+62.73%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.183+64.86%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.212+52.52%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.195+62.50%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.157+18.94%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.193+58.20%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.121+47.56%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.148+82.72%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.181+67.59%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.185+77.88%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.165+70.10%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.175+73.27%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.168+30.23%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.150+42.86%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.174+43.80%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.150+145.90%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.157+141.54%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.150+145.90%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.134+162.75%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.136+156.60%27/08/2026
29654腾讯信证六乙购Ａ0.104-31.58%31/12/2026428.88015429腾讯中银七二沽Ａ0.189+40.00%26/02/2027
29962腾讯摩通六乙购Ｃ0.106-31.17%31/12/2026428.88026502腾讯花旗六九沽Ａ0.157+124.29%03/09/2026
14211腾讯华泰七六购Ａ0.141-22.95%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.084-35.38%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.117-27.78%02/03/2027433.33026460腾讯摩通六九沽Ａ0.177+121.25%03/09/2026
14354腾讯国君七三购Ｃ0.130-25.29%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.114+28.09%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.190+134.57%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.199+121.11%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.250+62.34%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.104+31.65%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.335+268.13%10/08/2026
26218腾讯摩通八乙购Ａ0.214-14.40%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.109-26.85%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.210-19.23%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.211-17.25%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.315+74.03%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.320+66.67%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.315+75.00%23/09/2026
13134腾讯法巴七七购Ａ0.129-24.12%05/07/2027450.00025823腾讯信证六九沽Ａ0.325+68.39%30/09/2026
28935腾讯星展六甲购Ａ0.077-31.86%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.105-27.59%31/03/2027455.000     
14055腾讯国君七四购Ａ0.114-26.45%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.126-23.64%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.115-24.84%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.110+39.24%29/01/2027
13020腾讯信证七七购Ｂ0.119-23.72%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.265+211.76%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.270+328.57%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.265+235.44%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.275+239.51%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.270+81.21%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.280+254.43%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.270+269.86%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.305+165.22%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.130+27.45%30/03/2027
13915腾讯法巴七四购Ａ0.099-26.12%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.085-27.97%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.122+38.64%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.124+37.78%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.118+42.17%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.125+38.89%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.127+38.04%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.117+44.44%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.126+38.46%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.122+35.56%24/12/2026
13779腾讯国君七三购Ｂ0.084-28.81%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.059-34.44%31/12/2026482.580     
13368腾讯信证七二购Ａ0.070-31.37%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.205-41.43%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.082-29.91%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.074-28.85%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.086-26.50%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.131-34.50%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.234-37.60%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.125-37.19%06/01/2027500.000     
27367腾讯信证七六购Ａ0.088-27.27%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.088-26.05%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.086-25.86%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.077-28.70%23/06/2027500.500     
28639腾讯国君七六购Ａ0.076-28.30%23/06/2027500.500     
28653腾讯星展七六购Ａ0.087-27.50%23/06/2027500.500     
28657腾讯中银七六购Ａ0.077-28.04%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.078-27.78%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.067-29.47%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.059-29.76%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.131-32.82%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.138-43.44%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.165-40.00%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.061-30.68%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.098-35.10%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.135-42.80%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.136-42.13%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.134-43.22%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.165-41.07%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.096-36.84%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.171-38.93%28/12/2026528.880     
29793腾讯中银七二购Ａ0.230-36.11%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.144-40.25%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.158-38.04%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.098-34.23%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.126-41.40%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.980+53.13%03/08/2026
13085腾讯法巴六乙购Ｆ0.120-41.18%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.101-44.20%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.105-45.03%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.124-38.92%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.119-41.95%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.082-36.43%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.089-36.88%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.082-36.43%18/01/2027550.000     
28937腾讯星展七九购Ａ0.082-26.79%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.077-46.90%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.077-43.80%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.062-48.76%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.077-44.60%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.066-46.77%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.075-44.03%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.065-48.41%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.068-38.74%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.092-39.07%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.072-45.04%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.079-40.15%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.063-47.93%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.056-46.15%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.107-40.22%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.199-34.75%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.069-40.52%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.075-44.03%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.120-38.78%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.073-42.97%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.065-36.27%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.073-41.60%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.013-51.85%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.059-25.32%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.104-38.46%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.015-55.88%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.064-26.44%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.011-52.17%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.010-54.55%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.063-25.00%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.063-25.88%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.015-46.43%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.063-26.74%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.062-26.19%26/08/2027580.500     
27864腾讯信证七八购Ａ0.063-24.10%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.014-48.15%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.014-48.15%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.020-33.33%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.011-50.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.014-44.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.015-48.28%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.116-38.62%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.086-38.13%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.070-33.96%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.055-46.60%30/11/2026588.000     
13637腾讯中银七一购Ａ0.099-40.72%29/01/2027588.880     
15542腾讯汇丰七一购Ｃ0.0800.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.049-44.32%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.053-41.76%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.051-42.70%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.108-42.25%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.067-34.95%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0740.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.054-43.75%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.056-41.05%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.054-40.66%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.024-44.19%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.023-43.90%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.081-40.00%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.082-39.71%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.102-36.65%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.020-48.72%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.021-43.24%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.021-44.74%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.021-43.24%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.014-50.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.017-43.33%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.015-50.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.079-41.48%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.053-36.14%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.00%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.045-40.79%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.044-41.33%12/11/2026616.660     
13625腾讯国君七一购Ａ0.091-38.93%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.046-40.26%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.051-40.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.051-39.29%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.059-36.56%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.043-40.28%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.036-41.94%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.084-37.78%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.081-36.22%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.041-35.94%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.045-45.12%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.047-39.74%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.052-34.18%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0810.00%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.019-34.48%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.016-38.46%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.013-38.10%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.012-42.86%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.016-38.46%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.015-37.50%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.017-37.04%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.017-34.62%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.044-37.14%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.077-36.36%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.043-38.57%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.048-36.84%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.061-34.41%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.012-7.69%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.013-7.14%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.027-40.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.028-36.36%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.026-36.59%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.025-34.21%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.025-41.86%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.026-36.59%27/10/2026650.500     
28316腾讯中银六十购Ａ0.023-54.90%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.015-28.57%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.013-27.78%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.013-31.58%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.014-33.33%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.015-21.05%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.014-26.32%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.014-39.13%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.011-42.11%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.018-37.93%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.064-31.18%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.046-36.11%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.049-37.97%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.051-32.00%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.045-37.50%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.050-35.06%23/12/2026667.166     
19481腾讯星展七八购Ａ0.031-29.55%30/08/2027668.880     
19620腾讯中银七八购Ａ0.029-27.50%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.036-28.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.035-27.08%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.027-30.77%09/07/2027669.990     
25601腾讯信证七七购Ａ0.031-27.91%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.028-28.21%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.025-26.47%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.029-27.50%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.031-26.19%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.022-35.29%03/11/2026674.500     
27582腾讯信证六十购Ａ0.026-39.53%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.023-37.84%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.019-40.63%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.020-33.33%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.041-31.67%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.015-31.82%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.018-28.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.016-30.43%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.018-14.29%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.016-23.81%17/03/2027689.380     
13245腾讯中银七三购Ａ0.013-31.58%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.014-33.33%17/03/2027689.380     
15080腾讯星展七三购Ａ0.016-20.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.014-36.36%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.016-27.27%17/03/2027689.380     
23916腾讯国君七三购Ａ0.019-29.63%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.032-36.00%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.051-45.16%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0100.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.044-29.03%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.019-17.39%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.017-32.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.015-37.50%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.016-33.33%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.021-16.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.021-25.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.022-24.14%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.039-43.48%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.026-27.78%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.030-28.57%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.024-27.27%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.033-23.26%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.010-9.09%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.063-21.25%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.067-21.18%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0100.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.064-17.95%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.047-17.54%29/06/2028780.000     
25607腾讯信证八六购Ａ0.054-25.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.053-22.06%22/06/2028780.500     
24075腾讯中银八六购Ａ0.056-22.22%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.052-21.21%22/06/2028780.500     
25611腾讯星展八六购Ａ0.049-19.67%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.052-23.53%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.013-27.78%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.020-35.48%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.018-21.74%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.019-36.67%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.010-9.09%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4150.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0170.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 18:00
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。