23875 平安摩通六六购Ａ (认购证)
实时 按盘价 跌0.126 -0.048 (-27.586%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.059+20.41%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.045+25.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.043+26.47%27/07/2026
     44.09021841平安华泰六八沽Ａ0.047+17.50%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.495-4.81%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.054+38.46%02/06/2026
     50.94023519平安华泰六六沽Ａ0.038+26.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.037+12.12%02/06/2026
     50.94023606平安国君六六沽Ａ0.025+19.05%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.041+46.43%02/06/2026
     50.99023309平安摩利六六沽Ａ0.047+38.24%09/06/2026
     51.03823651平安信证六六沽Ａ0.035+9.37%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.053+20.45%17/12/2026
     53.83019397平安中银六乙沽Ａ0.050+19.05%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.051+15.91%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052+18.18%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054+20.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.054+20.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.051+15.91%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.056+14.29%17/12/2026
     54.95024403平安中银六六沽Ｂ0.109+37.97%30/06/2026
     54.95024412平安国君六六沽Ｂ0.111+40.51%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.106+26.19%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.095+31.94%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.097+32.88%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.095+28.38%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.103+37.33%30/06/2026
     55.00024209平安法巴六七沽Ａ0.116+28.89%08/07/2026
29536平安汇丰六四购Ａ1.060-20.30%15/04/202660.000     
20349平安法兴六三购Ａ0.680-30.61%10/03/202663.000     
20668平安摩利六三购Ａ0.640-28.09%18/03/202663.990     
20913平安中银六三购Ａ0.620-29.55%11/03/202664.040     
20990平安汇丰六三购Ａ0.600-31.82%11/03/202664.040     
21107平安华泰六三购Ａ0.620-28.74%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.163+13.99%26/04/2027
     65.83026023平安法兴七四沽Ａ0.165+13.01%26/04/2027
     65.88024221平安摩通七五沽Ａ0.171+13.25%03/05/2027
     65.93024881平安信证七四沽Ａ0.157+12.14%26/04/2027
20707平安信证六三购Ａ0.315-40.57%18/03/202668.080     
21072平安法巴六三购Ａ0.255-48.48%11/03/202668.100     
20934平安法兴六三购Ｂ0.260-47.47%11/03/202668.130     
21029平安摩通六三购Ａ0.285-44.12%11/03/202668.130     
21118平安瑞银六三购Ａ0.285-44.12%11/03/202668.130     
21290平安汇丰六三购Ｂ0.255-47.96%11/03/202668.130     
21619平安国君六三购Ａ0.260-47.47%11/03/202668.130     
26810平安中银六三购Ｂ0.260-47.47%11/03/202668.130     
18693平安摩通八乙购Ａ0.325-9.72%22/12/202868.880     
19522平安摩利八十购Ａ0.265-8.62%25/10/202869.990     
21360平安法巴八十购Ａ0.265-5.36%18/10/202870.000     
21840平安华泰六六购Ａ0.470-25.40%29/06/202670.900     
25079平安法巴六乙购Ａ0.141-17.06%23/12/202672.830     
24255平安信证六乙购Ａ0.145-18.08%31/12/202672.880     
24478平安中银六乙购Ａ0.144-17.24%23/12/202672.930     
24489平安摩通六乙购Ａ0.148-17.78%23/12/202672.930     
24507平安花旗六乙购Ａ0.142-17.92%23/12/202672.930     
24509平安法兴六乙购Ａ0.141-17.54%23/12/202672.930     
24911平安瑞银六乙购Ａ0.147-17.42%23/12/202672.930     
25151平安汇丰六乙购Ａ0.143-17.82%23/12/202672.930     
22565平安摩利六五购Ａ0.315-26.74%28/05/202672.990     
23104平安花旗六五购Ａ0.325-29.35%20/05/202673.000     
22758平安瑞银六五购Ｂ0.320-30.43%20/05/202673.040     
22774平安中银六五购Ｂ0.315-30.77%20/05/202673.040     
22840平安摩通六五购Ａ0.340-26.09%20/05/202673.040     
22911平安法巴六五购Ｂ0.320-27.27%20/05/202673.040     
23466平安法兴六六购Ａ0.330-26.67%30/06/202675.000     
16071平安花旗六四购Ａ0.158-38.04%21/04/202676.880     
21884平安摩通六四购Ａ0.136-39.56%14/04/202676.900     
21970平安汇丰六四购Ｂ0.125-43.44%14/04/202676.920     
21746平安摩利六四购Ａ0.128-40.47%14/04/202676.930     
21829平安瑞银六四购Ａ0.131-40.99%14/04/202676.930     
21849平安法巴六四购Ａ0.126-39.42%14/04/202676.930     
21992平安中银六四购Ａ0.123-42.52%14/04/202676.930     
22371平安国君六四购Ａ0.123-41.98%14/04/202676.930     
22421平安信证六五购Ａ0.189-31.27%29/05/202680.180     
23622平安汇丰六五购Ａ0.176-33.58%21/05/202680.220     
22523平安中银六五购Ａ0.171-32.94%21/05/202680.230     
22556平安法巴六五购Ａ0.159-31.47%21/05/202680.230     
22611平安瑞银六五购Ａ0.188-30.37%21/05/202680.230     
23349平安国君六五购Ａ0.179-32.45%21/05/202680.230     
23520平安华泰六五购Ａ0.178-27.64%21/05/202680.230     
23282平安麦银六九购Ａ0.485-17.80%30/09/202681.188     
23630平安摩利六六购Ａ0.166-26.55%18/06/202683.990     
25096平安摩通六六购Ｂ0.171-26.29%18/06/202684.040     
25112平安中银六六购Ｂ0.153-31.70%11/06/202684.040     
25118平安瑞银六六购Ｂ0.172-26.18%18/06/202684.040     
23652平安信证六六购Ａ0.123-30.90%30/06/202688.880     
23806平安麦银六七购Ａ0.161-25.46%08/07/202688.888     
23814平安中银六六购Ａ0.102-32.89%23/06/202688.930     
23837平安法巴六六购Ａ0.122-25.15%23/06/202688.930     
23875平安摩通六六购Ａ0.126-27.59%23/06/202688.930     
23914平安国君六六购Ａ0.110-32.10%23/06/202688.930     
23920平安瑞银六六购Ａ0.123-28.90%23/06/202688.930     
24103平安花旗六六购Ａ0.115-28.57%23/06/202688.930     
24160平安汇丰六六购Ａ0.118-32.95%23/06/202688.930     
24185平安华泰六六购Ｂ0.122-25.61%23/06/202688.930     
24473平安星展六六购Ａ0.126-30.39%23/06/202688.930     
24244平安摩利六七购Ａ0.118-26.25%13/07/202691.990     
24477平安中银六七购Ａ0.099-30.77%06/07/202692.040     
24510平安法兴六七购Ａ0.103-31.33%06/07/202692.040     
25224平安华泰六十购Ａ0.172-18.87%02/10/202698.000     
25407平安信证六八购Ａ0.097-27.07%24/08/2026105.180     
25704平安汇丰六八购Ａ0.105-29.05%24/08/2026105.180     
25846平安法巴六八购Ａ0.091-18.75%17/08/2026105.200     
25689平安摩通六八购Ａ0.106-27.89%17/08/2026105.280     
25734平安中银六八购Ａ0.103-28.47%17/08/2026105.280     
25757平安瑞银六八购Ａ0.107-28.19%17/08/2026105.280     
26051平安国君六八购Ａ0.104-27.27%17/08/2026105.280     
26058平安华泰六八购Ａ0.090-21.05%17/08/2026105.280     
25425平安法巴六十购Ａ0.147-16.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 17:59
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。