22470 海油麦银六六购Ａ (认购证)
实时 按盘价 跌0.360 -0.135 (-27.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.051-7.27%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.062+8.77%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.054+22.73%18/12/2026
     18.07022324海油中银六乙沽Ａ0.042+10.53%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.048+23.08%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.042+13.51%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.043+7.50%18/12/2026
     19.88027170海油法巴六九沽Ａ0.115+9.52%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.177+10.63%01/09/2026
     22.50026724海油华泰六九沽Ａ0.189+15.95%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.169+19.86%01/09/2026
     24.86027178海油法兴六九沽Ａ0.176+17.33%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1650.00%01/09/2026
20872海油汇丰六乙购Ａ0.960-12.73%31/12/202624.88026582海油信证六九沽Ａ0.167+21.01%08/09/2026
22091海油麦银六乙购Ａ1.110-5.13%23/12/202624.900     
22894海油花旗六乙购Ａ0.420-13.40%02/12/202625.600     
24740海油法兴六甲购Ｂ0.410-13.68%25/11/202625.620     
21498海油信证六甲购Ａ0.790-14.13%30/11/202625.880     
21684海油法兴六甲购Ａ0.790-15.05%23/11/202625.900     
24557海油汇丰六甲购Ａ0.770-17.20%23/11/202625.900     
26984海油法巴六甲购Ａ0.790-14.13%23/11/202625.900     
28139海油中银六甲购Ａ0.780-13.33%23/11/202625.900     
29102海油华泰六甲购Ａ0.810-14.74%23/11/202625.900     
29920海油瑞银六甲购Ａ0.790-15.05%23/11/202625.900     
22470海油麦银六六购Ａ0.355-28.28%02/06/202628.500     
22594海油花旗六五购Ａ0.300-30.23%26/05/202628.520     
22983海油摩通六五购Ａ0.320-29.67%26/05/202628.520     
23036海油瑞银六五购Ａ0.340-26.09%26/05/202628.520     
22420海油信证六七购Ａ0.420-22.22%31/07/202628.880     
22526海油华泰六七购Ａ0.425-24.11%31/07/202628.880     
22522海油中银六七购Ａ0.415-21.70%24/07/202628.900     
22555海油法巴六七购Ａ0.425-21.30%24/07/202628.900     
22559海油瑞银六七购Ａ0.445-20.54%24/07/202628.900     
22647海油国君六七购Ａ0.350-27.08%24/07/202628.900     
22649海油法兴六七购Ａ0.425-21.30%24/07/202628.900     
22732海油汇丰六七购Ａ0.425-16.67%24/07/202628.900     
26708海油瑞银六九购Ｂ0.224-17.04%28/09/202629.880     
27023海油摩通六九购Ａ0.226-16.30%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.228-15.56%30/11/202631.880     
25292海油华泰六乙购Ａ0.410-18.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.285-24.00%30/09/202632.180     
26307海油信证六九购Ａ0.217-23.86%30/09/202633.880     
26542海油瑞银六九购Ａ0.265-20.90%23/09/202633.900     
26638海油中银六九购Ａ0.245-18.33%23/09/202633.900     
26792海油摩通六甲购Ａ0.206-16.26%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.155-19.69%23/11/202635.320     
27004海油法兴六甲购Ｃ0.141-19.89%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.148-19.57%03/11/202635.500     
27168海油法巴六十购Ｂ0.120-20.53%27/10/202635.520     
26545海油麦银六九购Ａ0.193-21.22%30/09/202636.883     
26809海油华泰六九购Ａ0.167-22.33%23/09/202636.903     
27108海油麦银六甲购Ａ0.162-25.35%30/11/202637.388     
26759海油花旗六九购Ａ0.157-24.15%08/09/202637.880     
26914海油国君六九购Ａ0.170-23.77%01/09/202637.900     
26728海油信证六九购Ｂ0.161-26.48%08/09/202638.000     
26776海油法巴六十购Ａ0.147-22.63%05/10/202638.830     
26854海油中银六甲购Ｂ0.168-22.94%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 11:23
  实时报价更新时间为 18/03/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。