22182 华虹花旗六五购Ａ (认购证)
实时 按盘价 升0.088 +0.017 (+23.944%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.068-17.07%30/09/2026
18064华虹信证六七购Ａ1.210+4.31%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.050+7.14%30/04/202642.500     
16630华虹中银六四购Ａ1.060+4.95%23/04/202642.550     
16659华虹摩通六四购Ａ1.060+6.00%23/04/202642.550     
16670华虹瑞银六四购Ａ1.090+6.86%23/04/202642.550     
17218华虹华泰六四购Ａ1.060+6.00%23/04/202642.550     
17846华虹法兴六四购Ａ1.060+3.92%23/04/202642.550     
17856华虹汇丰六四购Ａ1.060+8.16%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.029-6.45%23/09/2026
     42.88020016华虹中银六九沽Ａ0.017-15.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.032-8.57%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.029-12.12%21/09/2026
18917华虹信证六七购Ｂ0.900+7.14%27/07/202650.880     
19059华虹汇丰六七购Ａ0.910+5.81%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.033-13.16%28/07/2026
     53.95021729华虹中银六七沽Ａ0.035-7.89%30/07/2026
19312华虹中银六甲购Ａ0.910+5.81%27/11/202655.000     
19232华虹摩通六七购Ａ0.820+6.49%30/07/202656.660     
20252华虹法兴六五购Ａ0.760+4.11%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.036-20.00%29/06/2026
19467华虹信证六六购Ａ0.630+5.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.097-12.61%29/07/2026
19518华虹摩利六六购Ａ0.630+8.62%29/06/202666.990     
19676华虹中银六六购Ａ0.640+6.67%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.620+8.77%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.076-10.59%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.082-7.87%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.082-12.77%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.088-9.28%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.077-11.49%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.080-9.09%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.080-6.98%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.017-22.73%29/04/2026
19739华虹华泰六六购Ａ0.530+9.28%26/06/202672.800     
19753华虹汇丰六六购Ａ0.495+15.12%02/06/202673.470     
20249华虹信证六五购Ａ0.490+13.95%26/05/202673.500     
19857华虹中银六五购Ａ0.500+12.36%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.146-14.12%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.140-14.11%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.137-11.04%30/07/2026
23603华虹中银六六购Ｂ0.445+12.66%30/06/202680.880     
19784华虹信证六七购Ｃ0.445+12.66%30/07/202682.880     
20826华虹华泰六七购Ａ0.440+11.39%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.208-13.69%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.214-12.65%27/07/2026
21730华虹中银六八购Ａ0.206+19.77%28/08/202688.880     
19946华虹麦银六七购Ａ0.380+13.43%10/07/202688.888     
22926华虹信证六八购Ａ0.209+14.84%21/08/202688.888     
20092华虹摩利六七购Ａ0.355+16.39%03/07/202688.930     
21026华虹摩通六七购Ｂ0.375+13.64%03/07/202688.930     
22908华虹花旗六八购Ａ0.215+14.36%21/08/202688.930     
22938华虹星展六八购Ａ0.217+11.86%21/08/202688.930     
22973华虹汇丰六八购Ａ0.214+12.04%21/08/202688.930     
23084华虹国君六八购Ａ0.226+12.44%21/08/202688.930     
20958华虹法兴六七购Ａ0.355+16.39%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.180-8.63%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.185-7.50%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.200-6.98%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.182-9.90%23/11/2026
23421华虹法巴六七购Ａ0.345+16.95%03/07/202690.00024659华虹信证六甲沽Ａ0.172-8.51%30/11/2026
23605华虹中银六七购Ａ0.320+16.36%30/07/202693.880     
21228华虹信证六四购Ｂ0.176+29.41%30/04/202696.080     
23085华虹国君六四购Ａ0.155+27.05%23/04/202696.130     
15312华虹中银六四购Ｂ0.148+34.55%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.223+23.89%02/06/202698.470     
16665华虹信证六六购Ｃ0.110+19.57%04/06/202699.880     
22257华虹法巴六五购Ｂ0.093+25.68%20/05/202699.880     
21218华虹华泰六八购Ａ0.305+12.96%03/08/202699.900     
21582华虹摩利六五购Ａ0.095+25.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.100+25.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.094+22.08%21/05/202699.950     
22182华虹花旗六五购Ａ0.088+23.94%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.265-1.85%30/12/2026
20859华虹信证六十购Ａ0.345+15.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.325+14.04%30/10/2026109.000     
21148华虹摩利六九购Ａ0.285+11.76%29/09/2026113.990     
24178华虹中银六七购Ｂ0.201+16.86%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.013+30.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0100.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0100.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0100.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.085+18.06%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.073+21.67%23/06/2026118.650     
24314华虹国君六六购Ａ0.066+17.86%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.070+27.27%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.061+29.79%30/04/2026119.000     
17393华虹中银六四购Ｃ0.038+46.15%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.168+20.00%30/07/2026127.000     
27139华虹信证六六购Ｂ0.060+25.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.058+23.40%23/06/2026128.980     
21314华虹中银六五购Ｂ0.056+30.23%29/05/2026134.700     
21393华虹麦银六六购Ａ0.064+23.08%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.061+27.08%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.046+27.78%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.052+18.18%25/06/2026134.800     
26125华虹华泰六五购Ａ0.065+22.64%27/05/2026134.800     
27192华虹麦银六九购Ａ0.00%30/09/2026136.888     
21460华虹法巴六五购Ａ0.031+29.17%05/05/2026138.000     
26913华虹摩利六八购Ａ0.072+22.03%28/08/2026139.990     
25033华虹法巴六八购Ａ0.079+14.49%21/08/2026140.000     
24560华虹信证六八购Ｂ0.076+15.15%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.081+17.39%21/08/2026140.090     
24790华虹中银六八购Ｂ0.068+30.77%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.082+12.33%21/08/2026140.090     
24952华虹法兴六八购Ａ0.080+14.29%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.084+12.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.093+16.25%21/08/2026140.090     
25230华虹国君六八购Ｂ0.084+16.67%21/08/2026140.090     
26663华虹中银六五购Ｃ0.014+16.67%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0160.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.045+28.57%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.040+33.33%21/05/2026148.980     
25114华虹中银六九购Ｂ0.152+20.63%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.114+18.75%27/07/2026150.000     
26139华虹中银六八购Ｃ0.118+18.00%31/08/2026153.000     
25440华虹摩通六十购Ａ0.086+13.16%30/10/2026168.770     
25760华虹花旗六十购Ａ0.081+14.08%23/10/2026168.870     
25842华虹法巴六十购Ａ0.081+14.08%23/10/2026168.870     
29827华虹信证六乙购Ａ0.0870.00%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.108+9.09%22/12/2026168.980     
25634华虹中银六十购Ｂ0.153+15.91%30/10/2026169.880     
25420华虹星展六乙购Ａ0.104+13.04%18/12/2026188.000     
21870华虹中银六九购Ａ0.070+25.00%29/09/2026188.880     
25337华虹信证六八购Ｃ0.059+18.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.083+16.90%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 14:45
  实时报价更新时间为 18/03/2026 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。