21753 江铜华泰六六沽Ａ (认沽证)
实时 按盘价 跌0.056 -0.008 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.013-13.33%31/07/2026
13588江铜华泰六三购Ａ1.870+3.89%16/03/202616.000     
29413江铜摩利六三购Ａ1.790+2.29%30/03/202616.680     
14268江铜中银六三购Ａ1.800+2.86%23/03/202616.700     
15466江铜花旗六三购Ａ1.800+3.45%23/03/202616.700     
15848江铜法兴六三购Ａ1.800+2.86%23/03/202616.700     
15893江铜汇丰六三购Ａ1.800+4.05%23/03/202616.700     
16159江铜摩通六三购Ａ1.770+3.51%13/03/202617.000     
17231江铜信证六三购Ａ1.750+2.34%06/03/202617.018     
16314江铜瑞银六三购Ａ1.790+4.07%06/03/202617.020     
18654江铜摩利六二购Ａ1.640+0.61%26/02/202617.990     
19099江铜花旗六二购Ａ1.670+3.73%16/02/202618.000     
17414江铜麦银六二购Ａ2.960+3.50%27/02/202619.888     
17990江铜华泰六二购Ａ2.960+4.96%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.058-9.38%30/06/2026
18061江铜中银六二购Ａ2.890+4.71%27/02/202620.280     
18426江铜信证六二购Ａ2.620+3.56%27/02/202621.580     
18580江铜汇丰六二购Ａ2.610+5.24%20/02/202621.630     
18731江铜摩通六五购Ａ1.340+3.08%20/05/202621.880     
18849江铜瑞银六五购Ａ1.350+4.65%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.187-6.50%03/07/2026
19365江铜麦银六五购Ａ1.200+1.69%29/05/202623.580     
19403江铜华泰六六购Ａ1.180+9.26%03/06/202623.980     
19407江铜信证六五购Ａ1.0900.00%29/05/202625.000     
19478江铜摩利六四购Ａ0.950+2.15%29/04/202625.990     
19632江铜摩通六四购Ａ0.980+4.26%22/04/202626.010     
19647江铜花旗六四购Ａ0.970+5.43%22/04/202626.010     
19660江铜汇丰六四购Ａ0.950+4.40%22/04/202626.010     
19689江铜瑞银六四购Ａ0.990+6.45%22/04/202626.010     
19452江铜中银六二购Ｂ1.740+8.07%27/02/202626.800     
19552江铜法兴六七购Ａ0.890+7.23%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.164-10.38%13/04/2026
20599江铜摩利六三购Ｂ0.500+7.53%17/03/202631.990     
19977江铜华泰六九购Ａ0.760+7.04%30/09/202632.000     
20864江铜信证六三购Ｂ0.480+10.34%10/03/202632.000     
20122江铜信证六七购Ａ0.620+6.90%30/07/202634.880     
20259江铜花旗六六购Ａ0.470+5.62%02/06/202635.350     
20387江铜华泰六五购Ａ0.490+7.69%26/05/202635.370     
20149江铜麦银六七购Ａ0.5000.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.520+9.47%03/07/202635.800     
29388江铜法兴六乙购Ａ0.143+7.52%31/12/202635.800     
13650江铜摩利六乙购Ａ0.139+7.75%23/12/202635.820     
13968江铜摩通六乙购Ａ0.144+5.88%23/12/202635.820     
14711江铜花旗六乙购Ａ0.139+6.11%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.144+5.88%23/12/202635.820     
20165江铜中银六六购Ａ0.500+7.53%30/06/202635.880     
20567江铜汇丰六五购Ａ0.455+9.64%29/05/202635.880     
20335江铜摩通六六购Ａ0.495+6.45%23/06/202635.900     
20314江铜摩利六六购Ａ0.450+7.14%02/06/202636.990     
29400江铜信证七五购Ａ0.152+7.80%28/05/202740.880     
21929江铜法巴七五购Ａ0.152+6.29%21/05/202740.900     
21941江铜中银七五购Ａ0.147+7.30%21/05/202740.900     
21536江铜华泰六五购Ｂ0.230+7.48%05/05/202645.000     
21592江铜中银六四购Ａ0.225+11.39%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.193+9.04%14/04/202645.100     
22993江铜摩利六四购Ｃ0.192+9.71%14/04/202645.100     
23436江铜摩通六四购Ｃ0.198+11.24%14/04/202645.100     
23495江铜法巴六四购Ｂ0.116+10.48%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.122+9.91%13/04/202650.000     
21885江铜摩通六四购Ｂ0.117+11.43%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.117+12.50%01/04/202650.050     
23408江铜星展六四购Ａ0.112+12.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.148+8.82%22/04/202650.358     
27366江铜中银六四购Ｂ0.103+13.19%13/04/202652.880     
26521江铜华泰六七购Ａ0.181+6.47%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.059+9.26%01/04/202658.930     
26951江铜摩利六四购Ｂ0.069+11.29%15/04/202659.990     
14426江铜法巴六四购Ａ0.085+11.84%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.061+3.39%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 10:45
  实时报价更新时间为 17/12/2025 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。