21514 快手中银六四购Ｂ (认购证)
实时 按盘价 跌0.043 -0.009 (-17.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.640-5.88%28/07/202648.880     
29806快手中银六七购Ａ0.630-4.55%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.064+4.92%23/12/2026
     49.83018187快手国君六乙沽Ａ0.061+12.96%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.061+7.02%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.063+5.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.063+6.78%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.064+6.67%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.067+11.67%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.064+4.92%23/12/2026
     49.88017395快手信证六乙沽Ａ0.052+8.33%31/12/2026
     49.93017484快手中银六乙沽Ａ0.067+8.06%23/12/2026
     57.64029682快手中银六四沽Ａ0.105+17.98%27/04/2026
     57.68825861快手麦银六五沽Ａ0.166+7.79%05/05/2026
     65.95024339快手华泰六八沽Ａ0.116+6.42%26/08/2026
     65.95024482快手摩通六八沽Ａ0.117+4.46%26/08/2026
     65.95024562快手中银六八沽Ａ0.121+6.14%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.118+5.36%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.124+6.90%28/08/2026
     66.00024169快手法巴六九沽Ａ0.140+4.48%02/09/2026
     66.88024156快手信证六九沽Ａ0.133+6.40%28/09/2026
     68.33019156快手花旗六三沽Ａ0.030+25.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.026+30.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.0260.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.031+24.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.037+15.62%20/03/2026
     68.83018971快手信证六三沽Ａ0.032+14.29%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.041+13.89%24/03/2026
     68.83019035快手中银六三沽Ａ0.043+16.22%24/03/2026
     68.83021084快手华泰六三沽Ａ0.041+13.89%24/03/2026
     68.83021310快手星展六三沽Ａ0.048+14.29%24/03/2026
     68.88018691快手摩通六三沽Ａ0.048+11.63%31/03/2026
     68.90021651快手法巴六三沽Ａ0.043+13.16%24/03/2026
     69.95024512快手法兴六六沽Ａ0.116+8.41%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.112+7.69%29/06/2026
     69.96024627快手花旗六六沽Ａ0.114+12.87%29/06/2026
     70.00024135快手摩利六七沽Ａ0.115+8.49%07/07/2026
     74.83021581快手国君六六沽Ａ0.153+9.29%02/06/2026
     74.83024628快手摩通六五沽Ａ0.133+8.13%18/05/2026
     74.88021380快手信证六五沽Ａ0.132+10.92%26/05/2026
18961快手摩利六乙购Ａ0.168-7.18%18/12/202675.000     
19296快手瑞银六乙购Ａ0.171-6.56%08/12/202675.880     
22186快手法兴六乙购Ａ0.167-7.22%01/12/202675.930     
22277快手花旗六乙购Ａ0.169-8.15%01/12/202675.930     
22292快手摩通六乙购Ａ0.171-6.56%01/12/202675.930     
22326快手中银六乙购Ａ0.168-6.67%01/12/202675.930     
22335快手华泰六乙购Ａ0.169-7.14%01/12/202675.930     
22350快手法巴六乙购Ａ0.172-6.52%01/12/202675.930     
22487快手星展六乙购Ａ0.175-6.42%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.156+7.59%26/05/2026
18362快手汇丰六六购Ａ0.226-11.37%29/06/202677.00021458快手法巴六六沽Ａ0.166+7.79%02/06/2026
22700快手花旗六六购Ｂ0.223-9.72%22/06/202677.050     
22718快手摩利六六购Ｃ0.220-10.57%22/06/202677.050     
22762快手瑞银六六购Ｂ0.226-8.87%22/06/202677.050     
22808快手摩通六六购Ｂ0.226-9.60%22/06/202677.050     
22862快手信证六六购Ｂ0.210-9.87%22/06/202677.050     
22912快手法巴六六购Ａ0.219-10.98%22/06/202677.050     
23201快手中银六六购Ｃ0.224-9.31%22/06/202677.050     
23249快手国君六六购Ａ0.229-6.53%22/06/202677.050     
24338快手华泰六六购Ａ0.221-8.68%22/06/202677.050     
14112快手麦银六八购Ａ0.165-8.84%04/08/202688.880     
17419快手花旗六七购Ａ0.156-10.86%28/07/202688.888     
16278快手信证六七购Ａ0.150-10.71%28/07/202688.930     
17415快手汇丰六七购Ａ0.161-9.55%28/07/202688.930     
17442快手中银六七购Ｂ0.161-10.56%28/07/202688.930     
17449快手国君六七购Ａ0.153-10.00%28/07/202688.930     
17457快手华泰六七购Ａ0.164-9.39%28/07/202688.930     
17507快手法巴六七购Ａ0.165-9.84%28/07/202688.930     
17589快手法兴六七购Ａ0.162-7.95%28/07/202688.930     
17593快手摩通六七购Ａ0.162-10.99%28/07/202688.930     
17594快手瑞银六七购Ａ0.163-9.94%28/07/202688.930     
17682快手摩利六七购Ａ0.157-11.30%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.203+4.64%30/11/2026
18780快手摩通六六购Ａ0.094-13.76%17/06/202695.950     
20340快手信证六六购Ａ0.085-12.37%10/06/202695.950     
22153快手花旗六六购Ａ0.095-11.21%10/06/202695.990     
19639快手瑞银六六购Ａ0.092-13.21%10/06/202696.000     
20137快手摩利六六购Ａ0.092-13.21%10/06/202696.000     
20189快手中银六六购Ａ0.089-13.59%10/06/202696.000     
20352快手法兴六六购Ａ0.094-11.32%10/06/202696.000     
20993快手汇丰六六购Ｂ0.091-11.65%10/06/202696.000     
24699快手华泰六六购Ｂ0.097-11.82%10/06/202696.000     
25305快手国君六六购Ｂ0.0980.00%10/06/202696.000     
19128快手法巴六五购Ａ0.052-16.13%04/05/202698.880     
19266快手汇丰六四购Ａ0.046-20.69%24/04/202698.930     
19295快手瑞银六四购Ａ0.049-16.95%24/04/202698.930     
19308快手信证六四购Ａ0.042-19.23%24/04/202698.930     
19329快手法兴六四购Ａ0.048-14.29%24/04/202698.930     
19336快手花旗六四购Ａ0.045-18.18%24/04/202698.930     
19341快手国君六四购Ａ0.043-20.37%24/04/202698.930     
19347快手中银六四购Ａ0.046-20.69%24/04/202698.930     
19374快手华泰六四购Ａ0.049-19.67%24/04/202698.930     
20885快手摩通六四购Ａ0.048-18.64%24/04/202698.930     
21421快手摩利六四购Ａ0.039-17.02%15/04/202699.990     
18510快手麦银六乙购Ａ0.182-8.54%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.181-6.22%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.183-6.63%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.029-17.14%08/04/2026105.880     
23077快手花旗六三购Ａ0.016-23.81%27/03/2026105.980     
25518快手摩通六三购Ａ0.023-23.33%27/03/2026105.980     
26597快手华泰六三购Ａ0.019-26.92%27/03/2026105.980     
26981快手法巴六四购Ａ0.024-25.00%02/04/2026105.980     
28496快手国君六三购Ａ0.025-19.35%27/03/2026105.980     
28886快手星展六三购Ａ0.018-21.74%27/03/2026105.980     
29375快手法兴六三购Ａ0.019-20.83%27/03/2026105.980     
21514快手中银六四购Ｂ0.043-17.31%30/04/2026106.680     
20978快手信证六甲购Ａ0.145-8.81%30/11/2026108.880     
24536快手法巴六十购Ｂ0.137-8.67%23/10/2026108.900     
21254快手华泰六十购Ａ0.136-9.33%30/10/2026109.000     
22313快手法兴六十购Ａ0.132-7.04%23/10/2026109.100     
22327快手中银六十购Ａ0.135-10.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.134-8.84%23/10/2026109.100     
24585快手摩通六十购Ａ0.130-10.34%23/10/2026109.100     
24599快手汇丰六十购Ａ0.133-8.28%23/10/2026109.100     
25644快手麦银六八购Ｂ0.073-12.05%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.044-13.73%29/06/2026124.880     
26880快手中银六六购Ｂ0.043-17.31%22/06/2026124.980     
28819快手法兴六六购Ｂ0.041-10.87%22/06/2026124.980     
28936快手摩利六六购Ｂ0.040-13.04%22/06/2026124.980     
21433快手华泰六九购Ａ0.076-13.64%30/09/2026129.000     
21570快手法巴六十购Ａ0.062-8.82%05/10/2026145.000     
21488快手信证六十购Ａ0.055-9.84%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:34
  实时报价更新时间为 02/02/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。