21300 百度摩通六三购Ｄ (认购证)
实时 按盘价 跌0.089 -0.033 (-27.049%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.030+11.11%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028+12.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.032+18.52%27/08/2026
     88.88015110百度花旗六九沽Ａ0.028+7.69%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0120.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.013+30.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.014+7.69%02/04/2026
     98.83020574百度国君六四沽Ａ0.032+28.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.990-11.61%25/03/202698.88020431百度信证六四沽Ａ0.0200.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.960-11.11%18/03/202698.930     
18539百度汇丰六三购Ａ0.960-11.11%18/03/202698.930     
19700百度麦银六九购Ａ0.890-12.75%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.061+12.96%23/07/2026
     113.78020719百度中银六七沽Ａ0.063+14.55%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.060+15.38%23/07/2026
     113.78020770百度摩利六七沽Ａ0.055+14.58%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.064+14.29%23/07/2026
     113.78020802百度法兴六七沽Ａ0.065+18.18%23/07/2026
     113.78020823百度华泰六七沽Ａ0.063+14.55%23/07/2026
     113.88020548百度信证六七沽Ａ0.065+18.18%30/07/2026
     115.00020780百度法巴六七沽Ａ0.058+16.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.053+12.77%25/06/2026
20326百度华泰六六购Ｂ0.580-12.12%05/06/2026128.280     
20480百度国君六五购Ａ0.540-15.62%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.128+15.32%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.127+14.41%24/07/2026
     131.70024326百度中银六七沽Ｂ0.127+14.41%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.125+15.74%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.128+16.36%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.128+14.29%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.132+13.79%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.123+13.89%24/07/2026
20356百度汇丰六七购Ａ0.510-19.05%03/07/2026132.880     
20464百度中银六六购Ｂ0.520-14.75%25/06/2026132.980     
20598百度摩利六三购Ａ0.340-22.73%17/03/2026133.990     
20451百度法巴六六购Ａ0.450-15.09%02/06/2026136.880     
20863百度信证六三购Ａ0.151-22.96%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.142-24.87%16/03/2026138.100     
21025百度法巴六三购Ａ0.138-24.18%16/03/2026138.100     
21027百度摩通六三购Ｂ0.140-25.13%16/03/2026138.100     
21914百度法兴六三购Ｃ0.143-23.94%16/03/2026138.100     
20508百度花旗六四购Ａ0.370-18.68%30/04/2026140.000     
22833百度摩通六四购Ｂ0.350-19.54%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.360-19.10%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.405-16.49%02/07/2026145.880     
20708百度信证六四购Ａ0.285-18.57%30/04/2026147.880     
29416百度法巴六五购Ａ0.270-21.74%05/05/2026148.880     
22533百度华泰六四购Ａ0.270-21.74%27/04/2026148.980     
24096百度摩利六四购Ｂ0.265-22.06%27/04/2026148.980     
23747百度信证六三购Ｂ0.089-25.83%18/03/2026149.980     
21044百度法兴六三购Ａ0.097-25.38%25/03/2026150.000     
21206百度摩利六三购Ｄ0.089-25.21%18/03/2026150.100     
21236百度花旗六三购Ｂ0.093-22.50%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.088-26.05%18/03/2026150.100     
21276百度中银六三购Ｃ0.090-29.69%18/03/2026150.100     
21299百度法巴六三购Ｂ0.085-27.35%18/03/2026150.100     
21300百度摩通六三购Ｄ0.089-27.05%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.087-28.69%18/03/2026150.100     
25117百度摩利六七购Ａ0.167-16.92%27/07/2026159.990     
20727百度华泰六三购Ａ0.120-25.93%27/03/2026166.000     
21055百度摩利六三购Ｃ0.095-31.16%20/03/2026166.100     
25680百度麦银六七购Ａ0.249-17.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.246-16.61%25/06/2026168.980     
17474百度信证六六购Ａ0.239-18.98%25/06/2026168.980     
17490百度中银六六购Ａ0.246-19.34%25/06/2026168.980     
17972百度国君六六购Ａ0.246-19.34%25/06/2026168.980     
20405百度法兴六六购Ａ0.245-18.33%25/06/2026168.980     
20407百度摩通六六购Ａ0.243-19.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.244-18.67%25/06/2026168.980     
23457百度汇丰六六购Ａ0.241-19.67%25/06/2026168.980     
20760百度摩利六六购Ａ0.197-22.75%08/06/2026170.990     
23555百度花旗六六购Ａ0.198-22.35%01/06/2026171.090     
25207百度摩通六七购Ａ0.139-23.63%28/07/2026173.330     
20755百度麦银六四购Ａ0.085-28.57%01/04/2026178.888     
24378百度法巴六七购Ａ0.219-18.89%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.072-28.71%31/03/2026180.880     
29382百度法兴六三购Ｂ0.063-35.71%24/03/2026180.980     
20777百度法巴六四购Ａ0.069-30.30%02/04/2026185.000     
20811百度中银六三购Ｂ0.057-35.23%31/03/2026185.800     
21069百度花旗六三购Ａ0.047-33.80%24/03/2026185.880     
20997百度摩利六三购Ｂ0.049-31.94%24/03/2026185.900     
21018百度瑞银六三购Ａ0.047-34.72%24/03/2026185.900     
21030百度摩通六三购Ｃ0.049-33.78%24/03/2026185.900     
20725百度华泰六五购Ａ0.147-20.54%28/05/2026186.000     
24556百度汇丰六五购Ａ0.135-21.97%21/05/2026186.100     
22539百度信证七三购Ａ0.213-13.41%31/03/2027188.880     
25187百度摩利六七购Ｂ0.167-18.93%28/07/2026198.990     
20980百度信证六四购Ｂ0.064-27.27%27/04/2026200.880     
23758百度法巴六四购Ｂ0.060-28.57%20/04/2026201.000     
21244百度摩利六四购Ａ0.055-28.57%20/04/2026201.080     
21420百度国君六四购Ａ0.056-30.86%20/04/2026201.080     
21551百度摩通六四购Ａ0.057-29.63%20/04/2026201.080     
21587百度瑞银六四购Ａ0.056-28.21%20/04/2026201.080     
26705百度中银六四购Ａ0.054-31.65%20/04/2026201.080     
24175百度法巴六八购Ａ0.151-19.25%04/08/2026208.880     
24334百度华泰六七购Ａ0.157-16.04%28/07/2026209.080     
24948百度法兴六七购Ａ0.147-18.78%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.142-19.32%28/07/2026209.080     
25050百度中银六七购Ａ0.149-20.74%28/07/2026209.080     
25069百度麦银六七购Ｂ0.143-18.75%31/07/2026222.222     
25262百度花旗六七购Ａ0.113-22.07%24/07/2026222.420     
25322百度法兴六七购Ｂ0.1220.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 17:59
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。