20967 阿里中银六三购Ｆ (认购证)
实时 按盘价 跌0.016 -0.003 (-15.789%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.490-5.77%03/07/2026118.880     
17739阿里中银六六购Ｂ0.485-8.49%25/06/2026118.980     
19954阿里国君六六购Ａ0.495-6.60%25/06/2026118.980     
29014阿里法兴六六购Ａ0.490-7.55%26/06/2026118.980     
29036阿里摩通六六购Ａ0.490-5.77%25/06/2026118.980     
29047阿里摩利六六购Ａ0.490-7.55%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500-7.41%25/06/2026118.980     
29067阿里星展六六购Ａ0.495-10.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.490-7.55%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.485-6.73%25/06/2026118.980     
27179阿里摩利八六购Ａ1.370-4.86%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.970-6.73%02/06/2026120.000     
19895阿里信证六五购Ａ0.480-9.43%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.450-2.03%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.475-6.86%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.440-4.64%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.089+14.10%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.093+13.41%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.094+11.90%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.039+14.71%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.039+14.71%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.041+13.89%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.040+14.29%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.041+13.89%22/06/2026
     126.88020444阿里信证六六沽Ａ0.033+17.86%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.104+14.29%24/07/2026
     127.28024567阿里国君六七沽Ａ0.099+12.50%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.115+10.58%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.120+13.21%31/07/2026
     127.38024526阿里信证六七沽Ａ0.105+12.90%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.830-8.79%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.051+10.87%03/07/2026
     129.90020512阿里国君六六沽Ａ0.040+14.29%26/06/2026
     129.90020535阿里星展六六沽Ａ0.039+14.71%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.045+12.50%26/06/2026
     129.90020584阿里中银六六沽Ａ0.046+15.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.051+13.33%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.026+18.18%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.027+17.39%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.031+24.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.023+15.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.027+12.50%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.029+20.83%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.035+12.90%05/05/2026
18144阿里花旗六二购Ａ0.600-13.04%24/02/2026135.990     
13529阿里法巴六三购Ａ0.600-11.76%03/03/2026136.000     
18137阿里信证六二购Ａ0.590-11.94%24/02/2026136.080     
17209阿里中银六二购Ａ0.590-11.94%24/02/2026136.100     
17975阿里摩利六二购Ａ0.600-11.76%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.620-13.89%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.590-10.61%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.590-11.94%24/02/2026136.100     
18149阿里华泰六二购Ａ0.590-11.94%24/02/2026136.100     
18222阿里国君六二购Ａ0.590-11.94%24/02/2026136.100     
24246阿里摩利六七购Ａ0.370-8.64%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0100.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.015+25.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.061+22.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.062+19.23%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.062+21.57%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.062+24.00%02/04/2026
     142.78020718阿里中银六三沽Ａ0.016+33.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.015+36.36%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.015+36.36%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.017+30.77%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.019+26.67%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.015+50.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.025+25.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.015+50.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.016+33.33%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.083+13.70%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.085+14.86%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.085+11.84%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.087+12.99%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.084+15.07%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.083+13.70%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.086+16.22%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.086+13.16%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.080+12.68%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.094+14.63%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.086+13.16%22/06/2026
24388阿里信证六九购Ｂ0.340-9.33%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.042+23.53%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.044+25.71%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.039+21.87%23/03/2026
     149.78021269阿里星展六三沽Ａ0.042+16.67%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.040+25.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.043+26.47%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.048+20.00%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.044+15.79%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.046+24.32%30/03/2026
     149.90022627阿里中银六九沽Ａ0.149+8.76%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.154+9.22%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.151+9.42%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.151+9.42%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.150+9.49%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.153+7.75%23/09/2026
     149.90025135阿里国君六九沽Ａ0.150+7.14%23/09/2026
27819阿里法巴六四购Ａ0.415-12.63%02/04/2026150.00022501阿里信证六九沽Ａ0.151+8.63%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.156+8.33%23/09/2026
13414阿里汇丰六三购Ａ0.400-13.04%27/03/2026150.100     
13520阿里中银六三购Ａ0.400-13.98%26/03/2026150.100     
13687阿里中银六三购Ｂ0.405-14.74%26/03/2026150.100     
16241阿里华泰六三购Ａ0.410-14.58%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.400-13.98%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.410-12.77%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.400-14.89%26/03/2026150.100     
17780阿里国君六三购Ａ0.400-13.04%26/03/2026150.100     
18488阿里信证六三购Ｂ0.405-14.74%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.395-15.05%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.204-13.19%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.192-14.29%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.198-13.16%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.131+11.97%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.130+11.11%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.128+13.27%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.128+13.27%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.127+13.39%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.132+10.92%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.131+12.93%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.127+11.40%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.120+13.21%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.131+13.91%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.077+26.23%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.073+21.67%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.076+22.58%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.074+23.33%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.075+20.97%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.076+24.59%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.074+19.35%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.084+16.67%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.075+22.95%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.076+24.59%23/03/2026
20461阿里汇丰六六购Ｃ0.203-12.12%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.206-11.21%22/06/2026159.880     
22819阿里国君六六购Ｃ0.199-12.72%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.209-11.81%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.206-12.34%22/06/2026159.980     
23733阿里信证六六购Ｂ0.202-11.79%22/06/2026159.980     
23760阿里中银六六购Ｅ0.200-11.50%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.208-11.49%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.209-10.30%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.205-11.26%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.162-15.63%29/04/2026160.000     
22860阿里信证六四购Ｅ0.165-12.23%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.163-13.76%22/04/2026160.100     
23258阿里中银六四购Ｅ0.159-14.52%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.135+10.66%05/05/2026
29783阿里摩利六四购Ｄ0.137-14.91%16/04/2026163.99021824阿里摩利六四沽Ｄ0.129+14.16%27/04/2026
16487阿里法巴六四购Ｄ0.129-16.77%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.128-15.23%09/04/2026164.090     
22896阿里中银六四购Ｃ0.125-16.67%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.132-16.98%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.128-17.42%09/04/2026164.090     
24348阿里华泰六七购Ａ0.405-10.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.395-11.24%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.170-21.66%16/03/2026167.900     
13573阿里信证六三购Ａ0.194-19.50%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.172-22.17%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.177-19.18%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.178-19.82%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.171-20.09%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.178-19.82%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.173-19.53%16/03/2026168.100     
17373阿里中银六三购Ｄ0.171-20.47%16/03/2026168.100     
18561阿里国君六三购Ｂ0.170-20.93%16/03/2026168.100     
20065阿里星展六三购Ｂ0.201-25.56%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.132+15.79%08/04/2026
20854阿里信证六三购Ｃ0.096-19.33%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.097-18.49%02/04/2026170.000     
14527阿里摩利六三购Ａ0.093-16.96%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.094-18.97%26/03/2026170.100     
15287阿里法兴六三购Ａ0.091-18.75%26/03/2026170.100     
15387阿里花旗六三购Ａ0.089-19.09%26/03/2026170.100     
15432阿里中银六三购Ｃ0.090-18.18%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.095-19.49%26/03/2026170.100     
15570阿里摩通六三购Ａ0.096-17.95%26/03/2026170.100     
15675阿里星展六三购Ａ0.091-18.02%26/03/2026170.100     
20522阿里国君六三购Ｃ0.090-19.64%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.102-15.70%22/04/2026173.280     
20456阿里摩通六四购Ａ0.115-16.06%29/04/2026173.330     
22548阿里信证六四购Ｄ0.106-17.83%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.107-16.41%22/04/2026173.400     
20577阿里中银六四购Ｂ0.101-16.53%22/04/2026173.430     
20592阿里华泰六四购Ａ0.111-14.62%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.106-17.19%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.101-15.83%22/04/2026173.430     
20808阿里国君六四购Ｂ0.098-19.01%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.102-16.39%22/04/2026173.430     
22807阿里星展六四购Ａ0.102-17.07%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.102-17.07%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.196-16.24%05/05/2026178.880     
20188阿里中银六四购Ａ0.191-16.59%28/04/2026178.980     
20193阿里国君六四购Ａ0.193-17.52%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.106-25.35%18/03/2026179.990     
20023阿里华泰六五购Ａ0.242-13.57%29/05/2026180.000     
20109阿里法巴六五购Ａ0.192-15.79%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.086-25.22%11/03/2026180.000     
20123阿里信证六四购Ａ0.183-17.94%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.161-19.50%23/04/2026180.980     
20298阿里花旗六四购Ａ0.161-17.01%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.062-22.50%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.051-21.54%23/03/2026182.090     
13247阿里中银六三购Ｊ0.052-21.21%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.055-20.29%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.050-21.88%23/03/2026182.090     
22379阿里星展六三购Ｄ0.051-20.31%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.052-22.39%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.159-11.17%17/08/2026184.900     
24744阿里信证六八购Ａ0.159-11.67%24/08/2026185.000     
24908阿里中银六八购Ｃ0.154-12.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.157-12.29%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.156-10.34%17/08/2026185.100     
24975阿里国君六八购Ａ0.177-10.15%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.158-11.24%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.156-11.86%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.157-11.30%17/08/2026185.100     
25161阿里华泰六八购Ａ0.158-10.23%17/08/2026185.100     
22425阿里摩利六五购Ａ0.183-16.82%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.168-15.58%11/05/2026187.090     
22622阿里中银六五购Ｃ0.165-16.24%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.175-16.27%11/05/2026187.090     
24568阿里国君六五购Ｂ0.178-15.24%11/05/2026187.090     
20017阿里中银六六购Ｃ0.228-13.96%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.038-22.45%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.110-0.89%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.220-12.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.250-15.25%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.032-25.58%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.207-14.11%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.031-26.19%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.032-27.27%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.031-24.39%16/03/2026188.980     
21271阿里国君六三购Ｆ0.031-26.19%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.033-25.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.031-24.39%16/03/2026188.980     
23755阿里信证六三购Ｅ0.033-28.26%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.216-13.60%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.217-14.90%23/06/2026188.980     
14620阿里法巴六六购Ａ0.101-14.41%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.092-23.33%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.107-13.71%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.114-14.29%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.109-14.17%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.106-14.52%25/06/2026190.100     
14724阿里中银六六购Ａ0.098-16.24%25/06/2026190.100     
14733阿里华泰六六购Ａ0.109-9.17%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.105-13.22%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.100-14.53%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.099-14.66%25/06/2026190.100     
15673阿里信证六六购Ａ0.110-14.06%25/06/2026190.100     
20524阿里国君六六购Ｂ0.109-13.49%25/06/2026190.100     
20676阿里星展六六购Ｂ0.106-13.11%25/06/2026190.100     
18682阿里摩通八六购Ａ0.420-6.67%28/06/2028199.880     
20517阿里麦银六四购Ａ0.062-24.39%01/04/2026199.880     
23675阿里麦银六九购Ａ0.285-6.56%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.065-18.75%25/03/2026199.980     
23843阿里中银六九购Ｂ0.275-12.70%23/09/2026199.980     
24340阿里华泰六九购Ａ0.285-9.52%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.024-27.27%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.108-16.92%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.030-18.92%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.260-10.34%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.026-21.21%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.026-25.71%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.025-24.24%23/03/2026200.200     
21902阿里国君六三购Ｊ0.022-26.67%23/03/2026200.200     
24710阿里中银六八购Ｂ0.249-9.45%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.025-24.24%23/03/2026200.200     
20442阿里信证六五购Ｂ0.114-18.57%11/05/2026200.880     
20579阿里中银六五购Ａ0.106-17.19%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.103-20.16%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.107-17.69%04/05/2026201.080     
22836阿里摩通六五购Ａ0.108-18.18%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.100-18.70%04/05/2026201.080     
23302阿里国君六五购Ａ0.111-18.98%04/05/2026201.080     
24890阿里法兴六五购Ａ0.106-17.19%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.045-27.42%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.034-26.09%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.094-16.07%04/05/2026205.000     
24728阿里花旗六五购Ａ0.091-20.87%07/05/2026206.880     
20602阿里摩利六四购Ａ0.084-22.22%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.076-19.15%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.074-20.43%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.074-22.11%22/04/2026207.190     
22984阿里中银六四购Ｄ0.074-22.92%22/04/2026207.190     
23086阿里国君六四购Ｃ0.083-20.19%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.024-27.27%17/03/2026209.880     
20810阿里中银六三购Ｅ0.020-25.93%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.018-30.77%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.018-28.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.017-34.62%10/03/2026210.080     
20903阿里国君六三购Ｄ0.017-29.17%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.019-26.92%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.021-30.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.022-29.03%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.041-24.07%02/04/2026214.000     
21982阿里信证六三购Ｆ0.018-28.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.034-29.17%26/03/2026214.200     
21234阿里法兴六四购Ａ0.017-22.73%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.013-35.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.015-16.67%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.014-26.32%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.017-19.05%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.014-30.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.013-23.53%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.104-16.13%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.092-14.81%27/05/2026218.000     
20968阿里中银六五购Ｂ0.082-15.46%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.091-20.18%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.094-18.26%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.091-16.51%27/05/2026218.200     
24794阿里国君六五购Ｃ0.096-15.79%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.093-18.42%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.096-17.24%27/05/2026218.200     
20856阿里信证六甲购Ａ0.134-10.67%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.131-9.66%23/11/2026219.000     
21008阿里国君六甲购Ａ0.133-10.14%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.121-11.03%23/11/2026219.080     
21627阿里中银六甲购Ａ0.124-10.14%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.128-9.22%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.132-9.59%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.134-11.26%23/11/2026219.080     
24563阿里星展六甲购Ａ0.138-12.10%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.136-9.93%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.153-13.56%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.142-15.48%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.145-12.12%23/07/2026222.422     
13402阿里法巴六九购Ａ0.096-11.11%22/09/2026223.880     
21147阿里摩利六九购Ａ0.099-13.16%29/09/2026223.990     
29856阿里信证六九购Ａ0.095-10.38%22/09/2026224.180     
13022阿里法兴六九购Ａ0.094-11.32%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.098-13.27%22/09/2026224.190     
21628阿里中银六九购Ａ0.093-12.26%22/09/2026224.190     
24704阿里国君六九购Ａ0.098-10.91%22/09/2026224.190     
24707阿里星展六九购Ａ0.102-12.82%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.098-11.71%22/09/2026224.190     
13991阿里摩通六九购Ａ0.095-14.41%16/09/2026225.880     
22007阿里花旗六八购Ａ0.077-13.48%28/08/2026228.000     
22262阿里法巴六八购Ａ0.079-12.22%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.072-13.25%21/08/2026228.180     
22169阿里摩利六八购Ａ0.076-14.61%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.075-13.79%21/08/2026228.200     
22249阿里摩通六八购Ａ0.075-14.77%21/08/2026228.200     
22312阿里法兴六八购Ａ0.076-11.63%21/08/2026228.200     
22325阿里中银六八购Ａ0.074-14.94%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.010-28.57%27/03/2026228.780     
21384阿里信证六四购Ｂ0.012-20.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.013-13.33%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.021-30.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.018-21.74%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.012-25.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.017-29.17%24/03/2026230.080     
20967阿里中银六三购Ｆ0.015-21.05%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.019-24.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.019-20.83%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.020-23.08%24/03/2026230.080     
21215阿里国君六三购Ｅ0.014-30.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.010-23.08%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.012-14.29%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.012-25.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.011-21.43%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.020-25.93%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.191-11.57%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.031-18.42%05/05/2026248.000     
21560阿里信证六四购Ｃ0.014-22.22%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.020-20.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.012-20.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.012-14.29%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.014-22.22%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.013-23.53%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.014-17.65%21/04/2026249.080     
21102阿里中银六三购Ｇ0.013-23.53%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.010-23.08%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.013-23.53%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.043-18.87%23/06/2026269.990     
21096阿里中银六六购Ｄ0.042-17.65%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.042-22.22%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.010-9.09%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 09:48
  实时报价更新时间为 02/02/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。