20755 百度麦银六四购Ａ (认购证)
实时 按盘价 跌0.099 -0.020 (-16.807%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.044-4.35%01/04/2026
     88.83015343百度摩通六八沽Ａ0.029+7.41%27/08/2026
     88.83018226百度摩利六八沽Ａ0.026+4.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.029+7.41%27/08/2026
     88.88015110百度花旗六九沽Ａ0.028+7.69%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0120.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0100.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0130.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.026+4.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.070-4.46%25/03/202698.88020431百度信证六四沽Ａ0.021+5.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ1.040-3.70%18/03/202698.930     
18539百度汇丰六三购Ａ1.040-3.70%18/03/202698.930     
19700百度麦银六九购Ａ1.000-1.96%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.057+5.56%23/07/2026
     113.78020719百度中银六七沽Ａ0.058+5.45%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.055+5.77%23/07/2026
     113.78020770百度摩利六七沽Ａ0.051+6.25%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.060+7.14%23/07/2026
     113.78020802百度法兴六七沽Ａ0.059+7.27%23/07/2026
     113.78020823百度华泰六七沽Ａ0.059+7.27%23/07/2026
     113.88020548百度信证六七沽Ａ0.059+7.27%30/07/2026
     115.00020780百度法巴六七沽Ａ0.053+6.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.050+6.38%25/06/2026
20326百度华泰六六购Ｂ0.610-7.58%05/06/2026128.280     
20480百度国君六五购Ａ0.590-7.81%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.118+6.31%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.118+6.31%24/07/2026
     131.70024326百度中银六七沽Ｂ0.116+4.50%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.115+6.48%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.117+6.36%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.118+5.36%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.121+4.31%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.113+4.63%24/07/2026
20356百度汇丰六七购Ａ0.590-6.35%03/07/2026132.880     
20464百度中银六六购Ｂ0.580-4.92%25/06/2026132.980     
20598百度摩利六三购Ａ0.395-10.23%17/03/2026133.990     
20451百度法巴六六购Ａ0.495-6.60%02/06/2026136.880     
20863百度信证六三购Ａ0.174-11.22%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.169-10.58%16/03/2026138.100     
21025百度法巴六三购Ａ0.163-10.44%16/03/2026138.100     
21027百度摩通六三购Ｂ0.168-10.16%16/03/2026138.100     
21914百度法兴六三购Ｃ0.169-10.11%16/03/2026138.100     
20508百度花旗六四购Ａ0.420-7.69%30/04/2026140.000     
22833百度摩通六四购Ｂ0.400-8.05%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.410-7.87%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.445-8.25%02/07/2026145.880     
20708百度信证六四购Ａ0.325-7.14%30/04/2026147.880     
29416百度法巴六五购Ａ0.315-8.70%05/05/2026148.880     
22533百度华泰六四购Ａ0.310-10.14%27/04/2026148.980     
24096百度摩利六四购Ｂ0.310-8.82%27/04/2026148.980     
23747百度信证六三购Ｂ0.104-13.33%18/03/2026149.980     
21044百度法兴六三购Ａ0.117-10.00%25/03/2026150.000     
21206百度摩利六三购Ｄ0.103-13.45%18/03/2026150.100     
21236百度花旗六三购Ｂ0.104-13.33%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.105-11.76%18/03/2026150.100     
21276百度中银六三购Ｃ0.110-14.06%18/03/2026150.100     
21299百度法巴六三购Ｂ0.100-14.53%18/03/2026150.100     
21300百度摩通六三购Ｄ0.106-13.11%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.107-12.30%18/03/2026150.100     
25117百度摩利六七购Ａ0.188-6.47%27/07/2026159.990     
20727百度华泰六三购Ａ0.141-12.96%27/03/2026166.000     
21055百度摩利六三购Ｃ0.113-18.12%20/03/2026166.100     
25680百度麦银六七购Ａ0.285-5.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.270-8.47%25/06/2026168.980     
17474百度信证六六购Ａ0.275-6.78%25/06/2026168.980     
17490百度中银六六购Ａ0.280-8.20%25/06/2026168.980     
17972百度国君六六购Ａ0.285-6.56%25/06/2026168.980     
20405百度法兴六六购Ａ0.280-6.67%25/06/2026168.980     
20407百度摩通六六购Ａ0.275-8.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.280-6.67%25/06/2026168.980     
23457百度汇丰六六购Ａ0.275-8.33%25/06/2026168.980     
20760百度摩利六六购Ａ0.229-10.20%08/06/2026170.990     
23555百度花旗六六购Ａ0.226-11.37%01/06/2026171.090     
25207百度摩通六七购Ａ0.155-14.84%28/07/2026173.330     
20755百度麦银六四购Ａ0.101-15.13%01/04/2026178.888     
24378百度法巴六七购Ａ0.245-9.26%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.086-14.85%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0980.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.084-15.15%02/04/2026185.000     
20811百度中银六三购Ｂ0.074-15.91%31/03/2026185.800     
21069百度花旗六三购Ａ0.058-18.31%24/03/2026185.880     
20997百度摩利六三购Ｂ0.058-19.44%24/03/2026185.900     
21018百度瑞银六三购Ａ0.060-16.67%24/03/2026185.900     
21030百度摩通六三购Ｃ0.060-18.92%24/03/2026185.900     
20725百度华泰六五购Ａ0.169-8.65%28/05/2026186.000     
24556百度汇丰六五购Ａ0.158-8.67%21/05/2026186.100     
22539百度信证七三购Ａ0.231-6.10%31/03/2027188.880     
25187百度摩利六七购Ｂ0.189-8.25%28/07/2026198.990     
20980百度信证六四购Ｂ0.075-14.77%27/04/2026200.880     
23758百度法巴六四购Ｂ0.072-14.29%20/04/2026201.000     
21244百度摩利六四购Ａ0.066-14.29%20/04/2026201.080     
21420百度国君六四购Ａ0.071-12.35%20/04/2026201.080     
21551百度摩通六四购Ａ0.068-16.05%20/04/2026201.080     
21587百度瑞银六四购Ａ0.067-14.10%20/04/2026201.080     
26705百度中银六四购Ａ0.068-13.92%20/04/2026201.080     
24175百度法巴六八购Ａ0.172-8.02%04/08/2026208.880     
24334百度华泰六七购Ａ0.178-4.81%28/07/2026209.080     
24948百度法兴六七购Ａ0.169-6.63%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.162-7.95%28/07/2026209.080     
25050百度中银六七购Ａ0.170-9.57%28/07/2026209.080     
25069百度麦银六七购Ｂ0.163-7.39%31/07/2026222.222     
25262百度花旗六七购Ａ0.130-10.34%24/07/2026222.420     
25322百度法兴六七购Ｂ0.1390.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:35
  实时报价更新时间为 02/02/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。