20694 携程汇丰六乙沽Ａ (认沽证)
实时 按盘价 跌0.244 -0.026 (-9.630%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     309.88026490携程中银六九沽Ａ0.166-21.33%30/09/2026
     318.68826750携程摩通六七沽Ａ0.087-34.09%24/07/2026
     318.80025185携程摩利六七沽Ａ0.082-33.87%24/07/2026
     318.80026214携程信证六七沽Ａ0.097-26.52%24/07/2026
     318.88824718携程麦银六七沽Ａ0.00%31/07/2026
     358.88025022携程中银六七沽Ａ0.260-21.21%27/07/2026
     360.00024897携程华泰六九沽Ａ0.250-20.63%28/09/2026
     399.80016067携程摩利六五沽Ａ0.038-33.33%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.041-30.51%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.045-29.69%02/06/2026
     400.00015878携程摩通六五沽Ａ0.042-33.33%29/05/2026
     400.18017431携程花旗六五沽Ａ0.044-26.67%21/05/2026
     450.00022250携程信证六五沽Ａ0.540-21.74%29/05/2026
     499.80020220携程瑞银六乙沽Ａ0.241-9.06%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.241-9.06%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.244-9.63%23/12/2026
     500.00019935携程信证六乙沽Ａ0.246-10.55%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.249-7.78%23/12/2026
26637携程中银六九购Ａ0.250+21.36%29/09/2026515.000     
27909携程华泰六九购Ａ0.192+28.86%22/09/2026515.500     
26618携程摩利六八购Ａ0.161+27.78%26/08/2026516.110     
26434携程花旗六九购Ａ0.170+40.50%02/09/2026516.610     
26715携程国君六八购Ａ0.179+30.66%26/08/2026517.110     
27601携程摩通六八购Ａ0.173+29.10%26/08/2026517.110     
27779携程瑞银六八购Ａ0.185+36.03%26/08/2026517.110     
27872携程汇丰六八购Ａ0.167+29.46%26/08/2026517.110     
24747携程信证六七购Ａ0.022+29.41%31/07/2026518.000     
24761携程摩通六七购Ｂ0.017+21.43%20/07/2026530.880     
25030携程法巴六七购Ａ0.025+19.05%13/07/2026531.000     
24905携程中银六七购Ｂ0.032+18.52%13/07/2026531.380     
24920携程花旗六七购Ａ0.014+27.27%13/07/2026531.380     
24926携程摩利六七购Ｂ0.013+8.33%13/07/2026531.380     
24953携程法兴六七购Ｂ0.017+41.67%13/07/2026531.380     
25037携程汇丰六七购Ａ0.0150.00%13/07/2026531.380     
24752携程汇丰六十购Ａ0.038+31.03%30/10/2026539.610     
24708携程中银六七购Ａ0.104+31.65%30/07/2026558.000     
26320携程摩通六七购Ｃ0.078+32.20%23/07/2026558.500     
26375携程法巴六七购Ｃ0.082+26.15%23/07/2026558.500     
26400携程瑞银六七购Ａ0.076+24.59%23/07/2026558.500     
26448携程汇丰六七购Ｂ0.080+45.45%23/07/2026558.500     
24716携程麦银六七购Ａ0.043+16.22%31/07/2026567.890     
24731携程国君六十购Ａ0.035+12.90%30/10/2026568.000     
25544携程信证六十购Ａ0.046+21.05%23/10/2026568.180     
25742携程星展六十购Ａ0.053+12.77%23/10/2026568.500     
24739携程法兴六七购Ａ0.014+40.00%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.035+29.63%24/12/2026588.000     
17368携程摩通六十购Ａ0.029+31.82%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.037+27.59%07/12/2026588.880     
17609携程花旗六十购Ａ0.024+26.32%23/10/2026589.000     
17440携程摩利六十购Ａ0.020+25.00%23/10/2026589.380     
17444携程中银六十购Ａ0.0250.00%23/10/2026589.380     
17508携程法巴六十购Ａ0.022+29.41%23/10/2026589.380     
17801携程法兴六十购Ａ0.024+20.00%23/10/2026589.380     
17888携程瑞银六十购Ａ0.021+23.53%23/10/2026589.380     
23098携程华泰六十购Ａ0.024+26.32%23/10/2026589.380     
25031携程法巴六七购Ｂ0.059+25.53%27/07/2026600.000     
22590携程信证六乙购Ａ0.038+18.75%24/12/2026618.880     
22744携程星展六乙购Ａ0.024+20.00%17/12/2026619.380     
24774携程华泰六八购Ａ0.031+29.17%03/08/2026622.000     
26477携程麦银六九购Ａ0.00%30/09/2026666.666     
24751携程法巴六乙购Ａ0.033+13.79%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.051+13.33%25/11/2026688.500     
25251携程法兴六甲购Ａ0.021+23.53%25/11/2026688.500     
25355携程摩通六甲购Ａ0.038+15.15%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.033+17.86%25/11/2026688.500     
24714携程摩利六七购Ａ0.0130.00%20/07/2026699.000     
22323携程中银六六购Ｂ0.0100.00%29/06/2026796.100     
23151携程信证六六购Ａ0.0100.00%29/06/2026800.880     
24105携程花旗六六购Ａ0.0100.00%22/06/2026801.380     
24146携程华泰六六购Ａ0.0100.00%22/06/2026801.380     
24672携程汇丰六六购Ａ0.0130.00%22/06/2026801.380     
22125携程麦银六五购Ａ0.0100.00%06/05/2026808.888     
24495携程摩通六七购Ａ0.0130.00%14/07/2026852.220     
20630携程信证六四购Ａ0.026-3.70%29/04/2026961.880     
20657携程中银六六购Ａ0.0100.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。