20405 百度法兴六六购Ａ (认购证)
实时 按盘价 不变0.099 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.135-2.88%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.0570.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0560.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.056-1.75%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0560.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.058-1.69%26/03/2026
     95.83020724百度华泰六三沽Ａ0.057-3.39%26/03/2026
     95.83020797百度法兴六三沽Ａ0.061-4.69%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.058-4.92%26/03/2026
17986百度信证六一购Ａ0.4400.00%30/01/202695.88020562百度法巴六四沽Ａ0.069-1.43%02/04/2026
18373百度瑞银六一购Ａ0.455+1.11%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.098-2.97%21/04/2026
     98.83020753百度花旗六三沽Ａ0.057-8.06%09/03/2026
18007百度摩通六三购Ａ0.4600.00%25/03/202698.88020431百度信证六四沽Ａ0.096-3.03%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.062-7.46%16/03/2026
     98.88020805百度摩通六三沽Ａ0.060-4.76%09/03/2026
18120百度中银六三购Ａ0.430+2.38%18/03/202698.930     
18539百度汇丰六三购Ａ0.435+2.35%18/03/202698.930     
19675百度花旗六一购Ａ0.4000.00%23/01/202698.990     
18441百度摩利六一购Ａ0.385+1.32%30/01/202699.000     
18559百度国君六一购Ａ0.375+1.35%23/01/202699.050     
18564百度法巴六一购Ｂ0.3900.00%23/01/202699.050     
19326百度法兴六一购Ａ0.375+1.35%23/01/202699.050     
25915百度摩利五乙购Ａ0.118+3.51%24/12/2025104.990     
24438百度麦银六一购Ａ0.122+3.39%05/01/2026105.000     
27042百度法巴六一购Ａ0.123+4.24%05/01/2026105.000     
25864百度摩通五乙购Ａ0.117+3.54%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.118+0.85%24/12/2025105.100     
25923百度法兴五乙购Ａ0.117+0.86%24/12/2025105.100     
25933百度花旗五乙购Ａ0.118+1.72%24/12/2025105.100     
25937百度国君五乙购Ａ0.117+1.74%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.117+3.54%24/12/2025105.100     
26212百度华泰五乙购Ａ0.118+3.51%29/12/2025105.100     
26458百度韩投五乙购Ａ0.1240.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.117+1.74%24/12/2025105.100     
19700百度麦银六九购Ａ0.520+1.96%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.145-1.36%23/07/2026
     113.78020719百度中银六七沽Ａ0.144-1.37%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.143-1.38%23/07/2026
     113.78020770百度摩利六七沽Ａ0.139-2.11%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.145-2.03%23/07/2026
     113.78020802百度法兴六七沽Ａ0.142-2.74%23/07/2026
     113.78020823百度华泰六七沽Ａ0.140-1.41%23/07/2026
     113.88020548百度信证六七沽Ａ0.145-2.03%30/07/2026
     115.00020780百度法巴六七沽Ａ0.142-2.07%03/07/2026
     115.08021132百度花旗六六沽Ａ0.139-2.80%25/06/2026
20326百度华泰六六购Ｂ0.233+2.64%05/06/2026128.280     
20480百度国君六五购Ａ0.2370.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.238+0.42%03/07/2026132.880     
20464百度中银六六购Ｂ0.238+0.85%25/06/2026132.980     
20598百度摩利六三购Ａ0.121+2.54%17/03/2026133.990     
20451百度法巴六六购Ａ0.181+0.56%02/06/2026136.880     
20863百度信证六三购Ａ0.050+2.04%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.049+2.08%16/03/2026138.100     
21025百度法巴六三购Ａ0.0430.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.048+2.13%16/03/2026138.100     
21914百度法兴六三购Ｃ0.049+2.08%16/03/2026138.100     
20508百度花旗六四购Ａ0.146+0.69%30/04/2026140.000     
22833百度摩通六四购Ｂ0.1340.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.136+0.74%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.107+1.90%30/04/2026147.880     
29416百度法巴六五购Ａ0.107+0.94%05/05/2026148.880     
22533百度华泰六四购Ａ0.106+1.92%27/04/2026148.980     
23747百度信证六三购Ｂ0.0300.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.037+2.78%25/03/2026150.000     
21206百度摩利六三购Ｄ0.0300.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.0320.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.033+3.12%18/03/2026150.100     
21276百度中银六三购Ｃ0.034+6.25%18/03/2026150.100     
21299百度法巴六三购Ｂ0.0340.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.032-3.03%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.033+3.12%18/03/2026150.100     
20727百度华泰六三购Ａ0.0540.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.051+2.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.113+2.73%03/07/2026168.880     
17084百度华泰六六购Ａ0.0990.00%25/06/2026168.980     
17474百度信证六六购Ａ0.099+4.21%25/06/2026168.980     
17490百度中银六六购Ａ0.106+3.92%25/06/2026168.980     
17972百度国君六六购Ａ0.110-0.90%25/06/2026168.980     
20405百度法兴六六购Ａ0.100+1.01%25/06/2026168.980     
20407百度摩通六六购Ａ0.0990.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.100+1.01%25/06/2026168.980     
23457百度汇丰六六购Ａ0.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.096+2.13%08/06/2026170.990     
23555百度花旗六六购Ａ0.086-6.52%01/06/2026171.090     
20755百度麦银六四购Ａ0.064+1.59%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.034+3.03%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0310.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.034+3.03%02/04/2026185.000     
20811百度中银六三购Ｂ0.0290.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.026-3.70%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0250.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0240.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0250.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.066-2.94%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.0250.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0310.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0300.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0300.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0250.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0240.00%20/04/2026201.080     
26705百度中银六四购Ａ0.030+3.45%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 10:34
  实时报价更新时间为 17/12/2025 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。