19733 洛钼中银六三购Ａ (认购证)
实时 按盘价 升1.410 +0.190 (+15.574%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ3.020+9.03%29/05/20266.880     
13632洛钼华泰六二购Ａ2.810+9.77%06/02/20267.880     
16052洛钼瑞银六一购Ａ2.870+9.96%30/01/20267.890     
16282洛钼信证六一购Ａ2.810+8.49%30/01/20267.890     
29414洛钼摩利六二购Ａ2.800+10.24%26/02/20267.990     
16214洛钼法兴六二购Ａ2.790+9.84%16/02/20268.000     
29522洛钼中银六二购Ａ2.800+8.53%16/02/20268.000     
16636洛钼麦银六三购Ａ2.730+9.64%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.740+8.73%24/02/20268.290     
17989洛钼华泰六三购Ａ2.390+11.16%03/03/20269.990     
18062洛钼中银六二购Ｂ2.290+12.81%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0140.00%21/04/2026
18209洛钼摩通六二购Ｂ2.210+9.95%16/02/202610.880     
18217洛钼信证六二购Ａ2.190+11.17%27/02/202611.000     
18475洛钼摩利六一购Ａ2.160+11.92%22/01/202611.130     
18582洛钼汇丰六一购Ａ2.160+11.92%22/01/202611.130     
18639洛钼华泰六一购Ａ2.160+13.68%22/01/202611.130     
18700洛钼中银六一购Ａ2.170+13.61%22/01/202611.130     
18672洛钼麦银六一购Ａ1.5000.00%30/01/202612.188     
19556洛钼法兴六七购Ａ0.950+13.10%13/07/202612.750     
19694洛钼摩利六七购Ａ0.940+13.25%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.860+16.22%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.610+17.52%27/02/202613.990     
18764洛钼信证六四购Ａ1.480+16.54%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.450+19.83%27/03/202614.900     
19733洛钼中银六三购Ａ1.430+17.21%27/03/202615.260     
19967洛钼麦银六七购Ａ0.770+14.93%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.135-14.56%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.134-14.65%05/08/2026
20260洛钼花旗六六购Ａ0.690+15.00%02/06/202616.160     
20418洛钼摩利六五购Ａ0.680+17.24%26/05/202616.170     
19803洛钼信证六八购Ａ0.710+12.70%24/08/202616.180     
20024洛钼华泰六八购Ａ0.700+14.75%17/08/202616.190     
20119洛钼摩通六六购Ａ0.690+16.95%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.620+19.23%02/06/202616.930     
21224洛钼华泰六九购Ａ0.530+15.22%02/09/202619.900     
21284洛钼中银六八购Ａ0.540+14.89%31/08/202620.880     
26923洛钼摩利六四购Ａ0.270+26.17%15/04/202621.990     
13055洛钼法兴六四购Ａ0.270+27.96%08/04/202622.010     
29949洛钼花旗六四购Ａ0.280+27.85%08/04/202622.010     
25464洛钼摩通六五购Ａ0.350+20.69%29/05/202622.220     
21487洛钼信证六六购Ａ0.365+21.67%29/06/202622.500     
29229洛钼华泰六六购Ａ0.350+16.67%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.330+22.22%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.340+21.43%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
23459洛钼信证六八购Ｂ0.237+15.05%31/08/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 11:43
  实时报价更新时间为 07/01/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。