18497 快手华泰六乙沽Ａ (认沽证)
实时 按盘价 升0.080 +0.011 (+15.942%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.560-9.68%28/07/202648.880     
29806快手中银六七购Ａ0.500-15.25%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.080+19.40%23/12/2026
     49.83018187快手国君六乙沽Ａ0.082+22.39%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.075+13.64%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.079+17.91%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.079+17.91%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.081+20.90%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.080+15.94%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.080+14.29%23/12/2026
     49.88017395快手信证六乙沽Ａ0.068+23.64%31/12/2026
     49.93017484快手中银六乙沽Ａ0.086+22.86%23/12/2026
     57.64029682快手中银六四沽Ａ0.178+47.11%27/04/2026
     57.68825861快手麦银六五沽Ａ0.248+35.52%05/05/2026
     65.95024339快手华泰六八沽Ａ0.150+20.97%26/08/2026
     65.95024482快手摩通六八沽Ａ0.155+20.16%26/08/2026
     65.95024562快手中银六八沽Ａ0.154+19.38%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.159+24.22%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.162+22.73%28/08/2026
     66.00024169快手法巴六九沽Ａ0.176+17.33%02/09/2026
     66.88024156快手信证六九沽Ａ0.170+20.57%28/09/2026
     68.33019156快手花旗六三沽Ａ0.058+65.71%13/03/2026
     68.33019624快手摩利六三沽Ａ0.060+71.43%13/03/2026
     68.33019765快手国君六三沽Ａ0.053+65.62%13/03/2026
     68.33019797快手法兴六三沽Ａ0.059+59.46%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.075+66.67%20/03/2026
     68.83018971快手信证六三沽Ａ0.066+69.23%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.079+64.58%24/03/2026
     68.83019035快手中银六三沽Ａ0.075+53.06%24/03/2026
     68.83021084快手华泰六三沽Ａ0.079+64.58%24/03/2026
     68.83021310快手星展六三沽Ａ0.083+45.61%24/03/2026
     68.88018691快手摩通六三沽Ａ0.088+54.39%31/03/2026
     68.90021651快手法巴六三沽Ａ0.080+56.86%24/03/2026
     69.95024512快手法兴六六沽Ａ0.159+28.23%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.160+31.15%29/06/2026
     69.96024627快手花旗六六沽Ａ0.155+26.02%29/06/2026
     70.00024135快手摩利六七沽Ａ0.157+26.61%07/07/2026
     74.83021581快手国君六六沽Ａ0.203+25.31%02/06/2026
     74.83024628快手摩通六五沽Ａ0.191+29.05%18/05/2026
     74.88021380快手信证六五沽Ａ0.182+28.17%26/05/2026
18961快手摩利六乙购Ａ0.129-19.88%18/12/202675.000     
19296快手瑞银六乙购Ａ0.130-19.25%08/12/202675.880     
22186快手法兴六乙购Ａ0.128-18.99%01/12/202675.930     
22277快手花旗六乙购Ａ0.130-18.75%01/12/202675.930     
22292快手摩通六乙购Ａ0.132-18.01%01/12/202675.930     
22326快手中银六乙购Ａ0.129-18.35%01/12/202675.930     
22335快手华泰六乙购Ａ0.132-17.50%01/12/202675.930     
22350快手法巴六乙购Ａ0.133-18.90%01/12/202675.930     
22487快手星展六乙购Ａ0.139-16.27%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.218+28.24%26/05/2026
18362快手汇丰六六购Ａ0.156-25.36%29/06/202677.00021458快手法巴六六沽Ａ0.228+25.27%02/06/2026
22700快手花旗六六购Ｂ0.151-27.40%22/06/202677.050     
22718快手摩利六六购Ｃ0.151-26.70%22/06/202677.050     
22762快手瑞银六六购Ｂ0.156-25.71%22/06/202677.050     
22808快手摩通六六购Ｂ0.157-25.24%22/06/202677.050     
22862快手信证六六购Ｂ0.139-27.60%22/06/202677.050     
22912快手法巴六六购Ａ0.155-25.12%22/06/202677.050     
23201快手中银六六购Ｃ0.152-26.21%22/06/202677.050     
23249快手国君六六购Ａ0.152-26.21%22/06/202677.050     
24338快手华泰六六购Ａ0.151-26.34%22/06/202677.050     
14112快手麦银六八购Ａ0.118-16.31%04/08/202688.880     
17419快手花旗六七购Ａ0.104-27.78%28/07/202688.888     
16278快手信证六七购Ａ0.098-28.47%28/07/202688.930     
17415快手汇丰六七购Ａ0.107-27.21%28/07/202688.930     
17442快手中银六七购Ｂ0.107-27.70%28/07/202688.930     
17449快手国君六七购Ａ0.103-25.90%28/07/202688.930     
17457快手华泰六七购Ａ0.115-24.34%28/07/202688.930     
17507快手法巴六七购Ａ0.112-25.83%28/07/202688.930     
17589快手法兴六七购Ａ0.107-27.21%28/07/202688.930     
17593快手摩通六七购Ａ0.112-25.33%28/07/202688.930     
17594快手瑞银六七购Ａ0.109-27.81%28/07/202688.930     
17682快手摩利六七购Ａ0.106-27.40%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.236+12.38%30/11/2026
18780快手摩通六六购Ａ0.064-29.67%17/06/202695.950     
20340快手信证六六购Ａ0.050-35.06%10/06/202695.950     
22153快手花旗六六购Ａ0.058-31.76%10/06/202695.990     
19639快手瑞银六六购Ａ0.057-33.72%10/06/202696.000     
20137快手摩利六六购Ａ0.057-31.33%10/06/202696.000     
20189快手中银六六购Ａ0.053-33.75%10/06/202696.000     
20352快手法兴六六购Ａ0.058-31.76%10/06/202696.000     
20993快手汇丰六六购Ｂ0.053-34.57%10/06/202696.000     
24699快手华泰六六购Ｂ0.065-26.97%10/06/202696.000     
25305快手国君六六购Ｂ0.058-33.33%10/06/202696.000     
19128快手法巴六五购Ａ0.029-36.96%04/05/202698.880     
19266快手汇丰六四购Ａ0.023-42.50%24/04/202698.930     
19295快手瑞银六四购Ａ0.024-45.45%24/04/202698.930     
19308快手信证六四购Ａ0.024-35.14%24/04/202698.930     
19329快手法兴六四购Ａ0.024-42.86%24/04/202698.930     
19336快手花旗六四购Ａ0.023-41.03%24/04/202698.930     
19341快手国君六四购Ａ0.025-37.50%24/04/202698.930     
19347快手中银六四购Ａ0.023-42.50%24/04/202698.930     
19374快手华泰六四购Ａ0.030-33.33%24/04/202698.930     
20885快手摩通六四购Ａ0.026-39.53%24/04/202698.930     
21421快手摩利六四购Ａ0.020-41.18%15/04/202699.990     
18510快手麦银六乙购Ａ0.133-20.36%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.131-21.08%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.136-20.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.015-37.50%08/04/2026105.880     
23077快手花旗六三购Ａ0.011-21.43%27/03/2026105.980     
25518快手摩通六三购Ａ0.015-28.57%27/03/2026105.980     
26597快手华泰六三购Ａ0.013-23.53%27/03/2026105.980     
26981快手法巴六四购Ａ0.015-31.82%02/04/2026105.980     
28496快手国君六三购Ａ0.017-22.73%27/03/2026105.980     
28886快手星展六三购Ａ0.0150.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.010-37.50%27/03/2026105.980     
21514快手中银六四购Ｂ0.024-38.46%30/04/2026106.680     
20978快手信证六甲购Ａ0.101-24.63%30/11/2026108.880     
24536快手法巴六十购Ｂ0.097-23.02%23/10/2026108.900     
21254快手华泰六十购Ａ0.099-22.05%30/10/2026109.000     
22313快手法兴六十购Ａ0.092-23.97%23/10/2026109.100     
22327快手中银六十购Ａ0.096-23.20%23/10/2026109.100     
22388快手瑞银六十购Ａ0.092-25.20%23/10/2026109.100     
24585快手摩通六十购Ａ0.093-23.14%23/10/2026109.100     
24599快手汇丰六十购Ａ0.092-25.20%23/10/2026109.100     
25644快手麦银六八购Ｂ0.047-29.85%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.027-32.50%29/06/2026124.880     
26880快手中银六六购Ｂ0.026-29.73%22/06/2026124.980     
28819快手法兴六六购Ｂ0.024-31.43%22/06/2026124.980     
28936快手摩利六六购Ｂ0.023-36.11%22/06/2026124.980     
21433快手华泰六九购Ａ0.054-23.94%30/09/2026129.000     
21570快手法巴六十购Ａ0.044-21.43%05/10/2026145.000     
21488快手信证六十购Ａ0.038-24.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:42
  实时报价更新时间为 03/02/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。