17284 泡玛法兴七六沽Ａ (认沽证)
实时 按盘价 升0.121 +0.003 (+2.542%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.0150.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0110.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.019+5.56%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.123+9.82%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.075+7.14%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.080+9.59%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.080+8.11%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.077+10.00%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.077+8.45%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.083+6.41%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.075+8.70%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.082+7.89%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.182+5.81%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.169+6.29%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.165+3.77%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.096+7.87%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.103+9.57%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.114+8.57%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.052+10.64%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.053+15.22%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.052+15.56%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.065+10.17%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.164+3.80%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.164+7.19%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.163+5.84%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.169+5.63%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.161+7.33%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.172+6.17%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.169+7.64%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.133+9.02%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.128+9.40%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.128+8.47%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.128+7.56%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.134+8.06%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.084+12.00%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.087+12.99%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.081+14.08%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.085+10.39%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.099+8.79%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.131+7.38%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.137+8.73%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.133+7.26%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.137+9.60%30/06/2026
16962泡玛星展七四购Ａ0.117-7.87%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.112-5.08%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.255+5.37%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.255+4.08%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.265+7.29%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.260+6.56%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.088+10.00%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.097+18.29%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.265+6.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.270+5.88%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.140+12.90%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.107+9.18%20/04/2026
24801泡玛信证六七购Ｂ0.295-7.81%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.270-10.00%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.168+12.00%21/04/2026
17132泡玛法兴六乙购Ａ0.086-7.53%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.089-5.32%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.091-5.21%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.179+12.58%20/04/2026
24806泡玛法巴六八购Ａ0.250-9.09%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.121+2.54%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.117+2.63%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.118+2.61%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.116+2.65%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.120+1.69%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.129+2.38%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.124+3.33%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.125+2.46%23/06/2027
23451泡玛花旗六五购Ａ0.125-13.79%18/05/2026239.720     
23411泡玛信证六五购Ａ0.132-15.38%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.132-15.38%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.125-13.19%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.140-10.26%26/05/2026240.120     
23339泡玛中银六五购Ａ0.131-13.25%18/05/2026240.120     
23348泡玛国君六五购Ａ0.134-14.65%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.123-12.77%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.126-13.70%18/05/2026240.120     
24972泡玛星展六五购Ａ0.143-13.86%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.051-7.27%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.124-12.68%10/06/2026249.990     
18487泡玛信证六九购Ａ0.053-8.62%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.121-11.68%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.123-15.17%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.121-12.95%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.051-5.56%23/09/2026250.200     
21815泡玛星展六九购Ａ0.054-6.90%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.149-11.83%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.132-12.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.149-8.02%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.132-13.16%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.137-12.18%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.060-20.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.052-16.13%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.050-20.63%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.045-21.05%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.057-16.18%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.054-18.18%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.043-21.82%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.049-20.97%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.047-22.95%24/04/2026260.120     
24086泡玛信证六七购Ａ0.167-10.70%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.151-10.12%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.152-9.52%24/07/2026266.080     
24782泡玛星展六七购Ａ0.174-10.31%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.157-11.80%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.150-10.18%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.159-10.67%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.149-9.70%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.082-6.82%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.081-5.81%23/06/2027270.000     
21502泡玛星展七六购Ａ0.088-5.38%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.082-3.53%23/06/2027270.120     
21869泡玛中银七六购Ａ0.083-4.60%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.083-4.60%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.080-13.98%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.074-13.95%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.078-13.33%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.076-14.61%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.075-14.77%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.074-14.94%03/06/2026275.200     
25136泡玛国君六六购Ａ0.072-15.29%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.040-21.57%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.029-25.64%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.022-21.43%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.029-17.14%27/04/2026288.000     
22143泡玛中银六四购Ａ0.017-26.09%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.017-19.05%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.014-30.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.014-26.32%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.017-22.73%20/04/2026288.200     
22269泡玛星展六四购Ａ0.017-5.56%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.018-18.18%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.018-25.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.041-8.89%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.037-5.13%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.046-8.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.041-6.82%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.037-9.76%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.040-4.76%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.039-4.88%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.061-6.15%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.055-6.78%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.039-7.14%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.039-7.14%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.038-5.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.035-10.26%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.035-7.89%18/11/2026303.500     
17701泡玛中银六十购Ａ0.036-7.69%30/10/2026305.880     
23150泡玛信证六六购Ａ0.070-11.39%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.069-12.66%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.030-6.25%23/10/2026306.080     
17814泡玛星展六十购Ａ0.027-10.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.033-8.33%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.033-8.33%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.034-10.53%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.033-8.33%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.054-12.90%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.063-13.70%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.059-14.49%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.062-12.68%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.056-12.50%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.012-14.29%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.083-10.75%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.065-9.72%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.079-12.22%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.058-10.77%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.058-12.12%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.055-6.78%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.056-12.50%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.038-11.63%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 11:03
  实时报价更新时间为 19/03/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。