17154 石药麦银六四购Ｂ (认购证)
实时 按盘价 跌0.190 -0.009 (-4.523%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.047+14.63%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
     6.50017854石药摩通六二沽Ａ0.0120.00%27/02/2026
16130石药中银六六购Ａ0.450-4.26%30/06/20267.800     
16263石药华泰六五购Ａ0.430-5.49%05/05/20267.820     
16796石药麦银六四购Ａ0.430-4.44%27/04/20267.830     
16865石药摩通六三购Ａ0.385-4.94%31/03/20267.930     
23420石药法巴六七购Ａ0.335-4.29%21/07/20268.920     
17089石药华泰六七购Ａ0.350-5.41%28/07/20268.930     
22827石药摩利六七购Ａ0.330-4.35%21/07/20268.940     
23014石药国君六七购Ａ0.330-4.35%21/07/20268.940     
17175石药信证六二购Ａ0.111-13.28%27/02/20269.330     
21806石药花旗六二购Ｂ0.083-20.95%20/02/20269.340     
22547石药信证六四购Ｂ0.160-8.57%23/04/20269.980     
17154石药麦银六四购Ｂ0.187-6.03%30/04/20269.990     
22263石药汇丰六四购Ａ0.160-8.57%23/04/202610.000     
22986石药中银六四购Ａ0.160-5.88%23/04/202610.000     
23015石药国君六四购Ａ0.154-7.78%23/04/202610.000     
23106石药摩通六四购Ａ0.163-7.39%23/04/202610.000     
17233石药法巴六三购Ａ0.061-16.44%03/03/202610.180     
17351石药中银六二购Ａ0.030-21.05%27/02/202610.880     
18664石药花旗六六购Ａ0.085-6.59%23/06/202610.920     
17343石药华泰六三购Ａ0.077-8.33%27/03/202610.930     
17497石药汇丰六六购Ａ0.087-6.45%30/06/202610.930     
23905石药麦银六九购Ａ0.310-4.62%30/09/202610.930     
24295石药华泰六九购Ａ0.247-5.00%23/09/202610.940     
25302石药国君六六购Ａ0.084-7.69%23/06/202610.940     
17615石药法兴六六购Ａ0.080-6.98%23/06/202610.950     
17622石药摩通六六购Ａ0.089-6.32%23/06/202610.950     
17633石药摩利六六购Ａ0.080-5.88%23/06/202610.950     
17640石药中银六六购Ｂ0.079-8.14%23/06/202610.950     
17646石药瑞银六六购Ａ0.087-5.43%23/06/202610.950     
17388石药摩通六二购Ａ0.010-33.33%12/02/202610.990     
25492石药信证六甲购Ａ0.00%30/11/202611.000     
25504石药汇丰六乙购Ａ0.172-4.97%24/12/202611.380     
19890石药信证六三购Ａ0.018-10.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.053-5.36%30/06/202612.500     
21005石药信证六六购Ｂ0.048-9.43%23/06/202612.500     
21142石药法巴六六购Ｂ0.051-7.27%23/06/202612.510     
21603石药花旗六六购Ｃ0.049-9.26%23/06/202612.510     
25476石药摩利六八购Ａ0.137-6.80%04/08/202612.900     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
24639石药麦银六九购Ｂ0.165-5.71%29/09/202613.333     
25495石药法巴六九购Ａ0.00%22/09/202613.340     
25472石药华泰六九购Ｂ0.156-4.29%22/09/202613.343     
25511石药摩通六九购Ａ0.157-5.42%22/09/202613.343     
25557石药瑞银六九购Ａ0.00%22/09/202613.343     
17448石药麦银六三购Ａ0.0260.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.0120.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0100.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0100.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0120.00%24/02/202613.408     
17428石药信证六四购Ａ0.022-12.00%29/04/202613.880     
18844石药华泰六四购Ａ0.031-11.43%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.0100.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.0140.00%02/04/202615.800     
18970石药信证六六购Ａ0.036-16.28%29/06/202616.880     
19189石药法巴六六购Ａ0.034-8.11%22/06/202616.890     
19345石药中银六六购Ｃ0.035-12.50%22/06/202616.890     
20030石药华泰六六购Ａ0.037-2.63%22/06/202616.890     
20050石药花旗六六购Ｂ0.033-10.81%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 13:07
  实时报价更新时间为 05/02/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。