16130 石药中银六六购Ａ (认购证)
实时 按盘价 升0.425 +0.005 (+1.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.0120.00%29/05/2026
     6.50017810石药信证六四沽Ａ0.0100.00%29/04/2026
16130石药中银六六购Ａ0.4200.00%30/06/20267.800     
16263石药华泰六五购Ａ0.390+4.00%05/05/20267.820     
16796石药麦银六四购Ａ0.370+1.37%27/04/20267.830     
23420石药法巴六七购Ａ0.3000.00%21/07/20268.920     
17089石药华泰六七购Ａ0.310+1.64%28/07/20268.930     
22827石药摩利六七购Ａ0.2950.00%21/07/20268.940     
23014石药国君六七购Ａ0.295+1.72%21/07/20268.940     
22547石药信证六四购Ｂ0.073-1.35%23/04/20269.980     
17154石药麦银六四购Ｂ0.086-6.52%30/04/20269.990     
22263石药汇丰六四购Ａ0.0630.00%23/04/202610.000     
22986石药中银六四购Ａ0.079+3.95%23/04/202610.000     
23015石药国君六四购Ａ0.070-2.78%23/04/202610.000     
23106石药摩通六四购Ａ0.065-7.14%23/04/202610.000     
18664石药花旗六六购Ａ0.059-1.67%23/06/202610.920     
17497石药汇丰六六购Ａ0.064-3.03%30/06/202610.930     
23905石药麦银六九购Ａ0.239+0.84%30/09/202610.930     
24295石药华泰六九购Ａ0.218+0.46%23/09/202610.940     
25302石药国君六六购Ａ0.0650.00%23/06/202610.940     
27591石药国君六九购Ａ0.2230.00%23/09/202610.940     
17615石药法兴六六购Ａ0.063+3.28%23/06/202610.950     
17622石药摩通六六购Ａ0.067+1.52%23/06/202610.950     
17633石药摩利六六购Ａ0.061-1.61%23/06/202610.950     
17640石药中银六六购Ｂ0.0630.00%23/06/202610.950     
17646石药瑞银六六购Ａ0.061-1.61%23/06/202610.950     
25492石药信证六甲购Ａ0.133+2.31%30/11/202611.000     
27065石药法巴六甲购Ａ0.128+3.23%23/11/202611.010     
27082石药瑞银六甲购Ａ0.129-0.77%23/11/202611.010     
27164石药花旗六九购Ａ0.207+1.47%16/09/202611.110     
25504石药汇丰六乙购Ａ0.125-0.79%24/12/202611.380     
25789石药法兴六乙购Ａ0.126+0.80%17/12/202611.390     
20483石药法兴六六购Ｂ0.038+2.70%30/06/202612.500     
21005石药信证六六购Ｂ0.0310.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.0350.00%23/06/202612.510     
21603石药花旗六六购Ｃ0.0330.00%23/06/202612.510     
26561石药中银六甲购Ａ0.185+0.54%30/11/202612.880     
25476石药摩利六八购Ａ0.094-1.05%04/08/202612.900     
24639石药麦银六九购Ｂ0.131-0.76%29/09/202613.333     
25495石药法巴六九购Ａ0.122-0.81%22/09/202613.340     
26068石药汇丰六九购Ａ0.120-1.64%22/09/202613.340     
25472石药华泰六九购Ｂ0.126+1.61%22/09/202613.343     
25511石药摩通六九购Ａ0.121-1.63%22/09/202613.343     
25557石药瑞银六九购Ａ0.120-2.44%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.0100.00%02/04/202615.800     
18970石药信证六六购Ａ0.0210.00%29/06/202616.880     
19189石药法巴六六购Ａ0.0200.00%22/06/202616.890     
19345石药中银六六购Ｃ0.0180.00%22/06/202616.890     
20030石药华泰六六购Ａ0.019+11.76%22/06/202616.890     
20050石药花旗六六购Ｂ0.019+5.56%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 11:45
  实时报价更新时间为 02/04/2026 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。