15239 汇丰摩通六六沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.017-5.56%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0160.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0170.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.020+17.65%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0170.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0130.00%30/06/2026
22660汇丰韩投八乙购Ａ0.9600.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9800.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.2200.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.9700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.9700.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.0200.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.940-2.08%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.073+5.80%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.063+23.53%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0410.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.083+1.22%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0220.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0180.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.022+4.76%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0260.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.022+4.76%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0220.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.025+4.17%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0180.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0230.00%15/07/2026
18928汇丰摩通六七购Ａ0.7100.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.700-1.41%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.720-1.37%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.7100.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.690-1.43%27/07/2026102.320     
19079汇丰星展六七购Ａ0.7000.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.710+1.43%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0220.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.028+3.70%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.028+12.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0230.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0240.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0230.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.032+3.23%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.030+7.14%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.036+9.09%23/06/2026
21396汇丰瑞银六七购Ｂ0.6100.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.5700.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.6000.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.550-1.79%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.550-1.79%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.077+2.67%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.075+2.74%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.068+3.03%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.069+4.55%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.084+5.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.071+4.41%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.080+5.26%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.070+4.48%23/09/2026
27101汇丰信证六七购Ａ0.5000.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.465-2.11%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.465-2.11%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.455-3.19%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.475-1.04%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.470-1.05%12/06/2026114.180     
29674汇丰中银六六购Ａ0.4700.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.465-3.12%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.930-4.46%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.430-2.27%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.445-1.11%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.425-2.30%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.420-3.45%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.430-4.44%07/09/2026118.980     
29663汇丰中银六九购Ａ0.420-1.18%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.420-3.45%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.00%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.1360.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.139+3.73%29/07/2026
21120汇丰信证六三购Ａ0.850-2.30%30/03/2026130.880     
21320汇丰中银六三购Ａ0.710-8.97%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.740-8.64%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.780-6.02%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.800-4.76%23/03/2026130.980     
25858汇丰星展六三购Ａ0.810-1.22%23/03/2026130.980     
28491汇丰国君六三购Ａ0.750-6.25%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.300-3.23%16/10/2026131.080     
24391汇丰信证六十购Ａ0.285-3.39%09/10/2026131.180     
24409汇丰中银六十购Ａ0.285-1.72%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.270-3.57%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.270-1.82%21/09/2026131.980     
24565汇丰国君六十购Ａ0.2900.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.255-3.77%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.240-4.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.240-4.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.241-3.60%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.249-2.35%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.560-8.20%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.540-10.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.600-1.64%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.560-8.20%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.530-8.62%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.770-3.75%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.800-4.76%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.770-4.94%22/09/2026145.100     
22817汇丰国君六九购Ａ0.780-2.50%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.390-2.50%02/06/2026148.000     
23834汇丰信证六五购Ａ0.355-7.79%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.355-5.33%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.395-4.82%26/05/2026148.100     
23691汇丰中银六五购Ａ0.365-6.41%26/05/2026148.100     
23819汇丰国君六五购Ａ0.380-7.32%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.365-5.19%26/05/2026148.100     
23988汇丰星展六五购Ａ0.420-6.67%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.385-4.94%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.355-7.79%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.345-6.76%03/09/2026163.000     
24909汇丰中银六八购Ａ0.355-6.58%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.223-5.51%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.235-3.69%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.255-5.56%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.250-5.66%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.235-6.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.237-4.05%04/11/2026186.000     
25441汇丰中银六九购Ｅ0.167-16.08%07/09/2026191.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 14:09
  实时报价更新时间为 05/02/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。