15153 建滔汇丰七一购Ｂ (认购证)
实时 按盘价 跌0.065 -0.020 (-23.529%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ2.390-20.07%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.168+20.00%01/03/2027
25060建滔华泰六八购Ｂ1.400-27.08%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.225+22.95%11/01/2027
28702建滔摩利六甲购Ａ0.375-21.87%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.390-19.59%09/11/202648.480     
17728建滔麦银六八购Ａ1.030-34.81%04/08/202648.880     
28841建滔法巴六乙购Ａ0.450-8.16%31/12/202651.880     
28823建滔法兴七一购Ａ0.335-12.99%29/01/202754.000     
29011建滔华泰七三购Ａ0.375-16.67%01/03/202758.000     
28793建滔花旗七三购Ａ0.375-13.79%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.212+7.07%30/04/2027
26479建滔摩通六九购Ａ0.780-25.71%03/09/202658.880     
28466建滔汇丰六八购Ａ0.800-35.48%27/08/202658.930     
28249建滔华泰六甲购Ａ1.120-21.68%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.201+18.93%11/12/2026
29173建滔摩利六甲购Ｂ0.188-30.37%16/11/202665.900     
29357建滔法兴六乙购Ａ0.243-19.00%31/12/202668.500     
28813建滔信证六甲购Ａ0.980-25.19%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.194-26.79%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.239+12.74%18/12/2026
28489建滔麦银六十购Ａ0.9000.00%30/10/202673.000     
28514建滔法巴六十购Ａ1.000-22.48%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.265+10.88%04/01/2027
29428建滔中银七三购Ａ0.280-12.50%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.315-18.18%19/02/202777.777     
29581建滔华泰七二购Ａ0.250-20.63%19/02/202777.777     
15348建滔法兴七二购Ａ0.0930.00%26/02/202778.00013902建滔法兴六乙沽Ｂ0.305+12.96%31/12/2026
29720建滔花旗七一购Ａ0.217-22.50%29/01/202778.480     
28863建滔中银六甲购Ａ0.820-22.64%30/11/202680.000     
29167建滔信证七三购Ａ0.270-19.40%08/03/202780.880     
29376建滔摩通七三购Ａ0.226-22.07%08/03/202780.880     
15344建滔汇丰七二购Ａ0.0850.00%26/02/202781.480     
29307建滔法巴七二购Ａ0.330-18.52%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.165-17.91%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.129-27.12%01/12/202686.380     
13150建滔摩利六乙购Ａ0.143-27.41%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.109-25.85%03/12/202688.880     
13562建滔摩通六乙购Ａ0.143-25.91%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.425+8.97%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.430+8.86%22/12/2026
13514建滔法巴六乙购Ｂ0.195-23.53%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.138-25.41%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.066-22.35%29/01/202798.000     
15320建滔华泰七二购Ｂ0.00%01/02/2027100.00014111建滔华泰六乙沽Ａ0.455+8.33%24/12/2026
13621建滔摩利六乙购Ｃ0.065-26.14%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.118-27.16%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.045-25.00%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.049-23.44%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.026-25.71%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.028-22.22%06/01/2027128.000     
14775建滔信证七一购Ｂ0.028-26.32%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.029-30.95%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.036-23.40%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.036-18.18%21/12/2026141.480     
13648建滔信证六乙购Ａ0.042-30.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.042-34.38%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.049-15.52%18/12/2026148.148     
13717建滔中银七二购Ａ0.106-23.74%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.033-28.26%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.028-26.32%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.046-23.33%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.051-31.08%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.020-31.03%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.016-27.27%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.032-21.95%30/12/2026168.000     
13952建滔信证七一购Ａ0.033-26.67%29/01/2027168.000     
14623建滔摩通七一购Ａ0.018-21.74%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.014-26.32%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.021-22.22%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.020-31.03%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.015-25.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.014-12.50%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 15:13
  实时报价更新时间为 16/07/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。