15071 汇丰法巴七二购Ａ (认购证)
实时 按盘价 升0.156 +0.029 (+22.835%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.620+6.58%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.620+5.19%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.870+3.31%01/12/202886.840     
25730汇丰中银八乙购Ａ1.610+5.92%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.660+5.73%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.630+5.16%01/12/202886.847     
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923汇丰瑞银六九沽Ｂ0.0110.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0100.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.011-8.33%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0110.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.020-9.09%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.018-14.29%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.011-15.38%16/11/2026
14700汇丰花旗六九购Ａ0.990+10.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ1.010+9.78%14/09/2026118.88028779汇丰中银六甲沽Ａ0.016-11.11%30/11/2026
13411汇丰法巴六九购Ａ0.990+8.79%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.970+8.99%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.980+8.89%07/09/2026118.980     
29663汇丰中银六九购Ａ0.970+8.99%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.970+8.99%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.020-13.04%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.890+9.88%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0110.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     128.00028920汇丰华泰七一沽Ａ0.044-12.00%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.035-16.67%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.044-10.20%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.067-15.19%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.033-23.26%05/01/2027
24089汇丰摩通六十购Ａ0.770+11.59%16/10/2026131.080     
24391汇丰信证六十购Ａ0.750+13.64%09/10/2026131.180     
24409汇丰中银六十购Ａ0.760+13.43%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.740+12.12%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.730+12.31%21/09/2026131.980     
24565汇丰国君六十购Ａ0.760+11.76%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.700+14.75%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.700+14.75%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.690+13.11%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.690+13.11%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.690+13.11%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.049-10.91%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.031-13.89%15/02/2027
28788汇丰摩利六甲购Ａ0.320+12.28%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.600+15.38%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.590+18.00%07/09/2026138.980     
25899汇丰信证六九购Ａ0.520+16.85%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.500+17.65%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.495+19.28%07/09/2026143.980     
22483汇丰华泰六九购Ａ2.470+18.75%29/09/2026145.000     
22630汇丰中银六九购Ｂ2.440+19.02%22/09/2026145.100     
22817汇丰国君六九购Ａ2.520+18.31%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.057-13.64%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.062-15.07%26/02/2027
13697汇丰法巴七一购Ａ0.270+15.38%05/01/2027146.00015514汇丰花旗七一沽Ａ0.063-17.11%21/01/2027
26531汇丰摩利六九购Ｃ0.455+22.97%07/09/2026146.090     
13820汇丰中银七一购Ａ0.530+10.42%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.415+22.06%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.405+24.62%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.400+25.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.405+22.73%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.400+25.00%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.230+18.56%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.231+17.26%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.480+17.07%31/12/2026150.000     
13710汇丰信证七二购Ａ0.260+14.54%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.00%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.0840.00%22/02/2027
26078汇丰瑞银六甲购Ａ0.405+19.12%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.395+19.70%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.380+18.75%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.420+16.67%28/01/2027154.000     
15492汇丰摩利七一购Ａ0.205+16.48%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.315+21.15%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.305+19.61%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.315+23.53%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.315+18.87%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.335+19.64%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.315+21.15%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.335+21.82%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.320+20.75%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.315+21.15%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.315+18.87%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.870+40.32%03/09/2026163.000     
24909汇丰中银六八购Ａ0.810+44.64%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.184+16.46%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.265+19.37%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.0100.00%04/08/2026168.000     
28824汇丰法兴六甲购Ａ0.209+23.67%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.205+25.77%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.195+23.42%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.173+23.57%30/11/2026176.280     
15690汇丰摩利七三购Ａ0.145+17.89%30/03/2027180.000     
15456汇丰国君七二购Ａ0.186+20.00%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.152+13.43%31/05/2027185.000     
15746汇丰中银七三购Ａ0.193+19.14%31/03/2027185.000     
15684汇丰摩通七二购Ａ0.00%24/02/2027185.600     
15071汇丰法巴七二购Ａ0.156+22.83%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.370+34.55%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.132+24.53%22/01/2027188.500     
26043汇丰花旗六八购Ａ0.0150.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0120.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0200.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.042+50.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.046+58.62%31/08/2026192.080     
26425汇丰国君六八购Ａ0.030+66.67%31/08/2026192.090     
15538汇丰信证七三购Ａ0.125+21.36%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.122-3.17%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.163+18.12%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.202+23.93%26/02/2027205.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 17:59
  实时报价更新时间为 31/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。