15061 腾讯摩利六三沽Ａ (认沽证)
实时 按盘价 升0.166 +0.011 (+7.097%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.039+2.63%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.054+3.85%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.059+18.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.044+2.33%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.038-7.32%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0370.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0210.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.042+7.69%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.040+5.26%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0480.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0290.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0140.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0150.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.013+8.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0150.00%20/06/2025
23038腾讯法巴五四购Ｂ1.8700.00%02/04/2025320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0120.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.0240.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.016-11.11%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.022+10.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.020+5.26%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0220.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0120.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0130.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0220.00%30/06/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.039+2.63%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.033-32.65%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.035+6.06%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.039+2.63%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.047+6.82%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.045+4.65%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.037+8.82%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.027-3.57%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0410.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.016-5.88%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.028+7.69%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.024+9.09%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0370.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3000.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0180.00%27/06/2025
16802腾讯法巴六一购Ａ0.295-1.67%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.330-4.32%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.295-3.28%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0190.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.295-3.28%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.305-1.61%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.300-1.64%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.310-1.59%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.345-2.82%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300-3.23%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.295-3.28%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.290-3.33%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.054+3.85%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0500.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.065+3.17%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.050-9.09%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.0600.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.069+1.47%19/08/2025
12981腾讯花旗五乙购Ａ0.247-3.14%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.285-1.72%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.1100.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.247-3.14%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.088+4.76%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.093+4.49%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.094+2.17%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.120+7.14%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.095+7.95%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.095+5.56%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2800.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.241-3.60%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.249-4.23%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.248-2.75%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.250-1.96%19/12/2025400.200     
17437腾讯星展六一购Ａ0.247-5.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.091+2.25%30/09/2025
23119腾讯麦银五乙购Ｂ1.240-3.12%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.091+3.41%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.079+2.60%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.079+3.95%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.070+2.94%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.078+1.30%20/08/2025
13217腾讯星展五八购Ａ0.202-3.81%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.212-2.75%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.200-3.85%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.210-4.55%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.207-4.61%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.205-5.09%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.205-4.21%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.210-3.23%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.199-7.01%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.203-4.69%22/08/2025410.200     
25265腾讯国君五八购Ａ0.208-5.02%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.9300.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.970-4.90%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.097+8.99%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.094+2.17%19/08/2025
13127腾讯摩利五六购Ｅ0.910-3.19%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.211-4.52%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.860-4.44%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.222-4.31%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.910-3.19%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.220-5.58%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.223-3.46%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.218-3.96%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.222-3.90%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.226-3.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.220-4.35%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.232-4.13%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.810-6.90%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.820-6.82%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.830-4.60%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.820-5.75%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.810-5.81%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.820-3.53%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.830-5.68%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.840-5.62%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.133+7.26%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.138+4.55%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.138+6.98%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.139+8.59%10/09/2025
13032腾讯信证五七购Ａ0.760-5.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.720-6.49%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.710-8.97%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.750-2.60%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.730-6.41%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.780-3.70%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.760-6.17%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.228+6.05%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.220+6.80%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.255+4.94%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335-2.90%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.355-1.39%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.5900.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.700-4.11%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.730-3.95%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.600-6.25%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.570-9.52%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.600-7.69%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.640-4.48%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.550-8.33%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.530-8.62%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.520-8.77%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.530-8.62%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.560-6.67%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.550-5.17%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.530-5.36%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.540-6.90%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.560-6.67%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.570-6.56%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.445-9.18%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.350-11.39%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.600-3.23%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.395-10.23%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.445-9.18%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.435-9.37%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.435-9.37%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.580-7.94%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.560-1.75%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.405-10.00%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.355-12.35%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.375-10.71%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.350-12.50%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.345-11.54%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.129+3.20%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.125+2.46%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.126+4.13%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.139+3.73%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.122+2.52%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.127+1.60%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.126+3.28%24/12/2026
27414腾讯法巴六一购Ｂ0.640-4.48%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.480-9.43%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.156-4.29%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.485-8.49%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.0960.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.500-5.66%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.520-5.45%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.460-2.13%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.485-6.73%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.157-4.85%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.158-4.82%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.158-4.82%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.460-8.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.460-5.15%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.480-7.69%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.465-8.82%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.455-7.14%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.470-7.84%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.460-5.15%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.370-9.76%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.370-5.13%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.390-7.14%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.365-10.98%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.360-8.86%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.350-10.26%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.310-10.14%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.305-10.29%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.275-14.06%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.300-10.45%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.300-10.45%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.285-9.52%25/06/2025510.500     
25014腾讯国君五六购Ａ0.295-9.23%25/06/2025510.500     
25156腾讯中银五七购Ａ0.290-10.77%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.280-11.11%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.280-11.11%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.275-9.84%25/06/2025510.500     
27194腾讯信证五六购Ａ0.255-12.07%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.066-32.65%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.025-44.44%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.024-51.02%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0680.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0460.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.159-22.44%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.080-25.93%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.186-12.68%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.171-15.76%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.172-16.10%26/05/2025520.500     
27658腾讯中银五五购Ａ0.161-17.01%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.173-13.50%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.171-14.07%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.156-16.58%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.145-14.71%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.126-17.65%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.125-16.11%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.117-17.02%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.108-18.80%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.159+2.58%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.163+4.49%20/03/2026
13646腾讯信证五七购Ｂ0.270-10.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.247-10.18%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.247-10.18%04/08/2025540.00014774腾讯摩通六三沽Ａ0.167+3.73%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.246-8.89%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.265-8.62%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.231-14.44%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.244-11.27%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.243-13.21%28/07/2025540.500     
29205腾讯国君五七购Ａ0.270-10.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.241-12.36%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0100.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.255-8.93%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0100.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.109-6.03%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.305-7.58%25/09/2025560.500     
14864腾讯中银六四购Ａ0.102-5.56%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.0100.00%31/03/2025560.500     
26438腾讯瑞银五九购Ａ0.300-9.09%25/09/2025560.500     
27646腾讯国君五九购Ａ0.320-8.57%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.310-7.46%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.096-4.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.097-4.90%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.115-4.96%20/04/2026560.500     
28490腾讯星展六四购Ａ0.100-6.54%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.105-4.55%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.108-5.26%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.099-5.71%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.255-5.56%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.249-11.07%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.260-8.77%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.255-10.53%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.248-9.82%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.237-12.22%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.196-11.71%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.191-10.75%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.2040.00%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.046-24.59%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.055-21.43%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.031-22.50%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.395-8.14%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.127-14.19%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.117-13.33%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.102-15.00%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.122-8.96%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.110-12.00%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.101-15.13%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.111-13.28%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.123-14.58%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.101-14.41%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.103-13.45%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.425-4.49%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.097-14.91%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.023-30.30%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.013-31.58%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.014-30.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.010-9.09%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0110.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.010-9.09%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.010-16.67%23/04/2025599.380     
28627腾讯国君五五购Ａ0.023-23.33%09/05/2025599.380     
14438腾讯星展六九购Ａ0.129-3.73%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.111-2.63%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.115-4.96%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.113-4.24%11/09/2026600.500     
14862腾讯中银六九购Ａ0.112-5.08%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.024-29.41%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.137-5.52%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.019-26.92%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.095-6.86%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.094-4.08%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.095-5.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.095-5.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.094-5.05%24/07/2026622.720     
15198腾讯星展六七购Ａ0.108-5.26%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.103-7.21%24/07/2026622.720     
27759腾讯信证五四购Ａ0.0120.00%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.052-14.75%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.071-12.35%20/06/2025630.000     
27872腾讯中银五六购Ａ0.061-17.57%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.056-13.85%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.054-18.18%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.064-16.88%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.056-16.42%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.062-16.22%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.059-11.94%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.051-17.74%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.122-12.23%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.117-13.33%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.104-13.33%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.114-12.31%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.122-12.86%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.105-12.50%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.127-7.30%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.115-12.88%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.132-6.38%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.119-9.16%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.117-12.69%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.169-9.14%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.172-8.02%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.171-9.04%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.163-10.44%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.168-10.16%27/10/2025650.500     
29484腾讯国君五十购Ａ0.193-8.96%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.156-8.77%27/10/2025650.500     
29954腾讯中银五十购Ａ0.162-9.50%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.135-12.34%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.127-9.29%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.1320.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.00%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.084-7.69%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.094-12.15%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.080-13.98%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.082-15.46%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.107-10.08%26/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.0140.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.081-14.74%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.074-14.94%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.078-15.22%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.073-13.10%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.059-11.94%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.075-11.76%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.063-14.86%13/08/2025689.380     
14329腾讯信证五八购Ａ0.094-11.32%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.090-13.46%22/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.160-12.57%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.159-9.14%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.182-7.61%24/12/2025700.500     
13740腾讯国君六一购Ａ0.221-7.92%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.078-10.34%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.085-13.27%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.083-8.79%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.084-9.68%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.222-6.72%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.176-3.83%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.255-7.27%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.053-10.17%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.056-16.42%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.043-14.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.053-14.52%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.050-13.79%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.061-10.29%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.048-9.43%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.044-12.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.048-11.11%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.062-10.14%13/08/2025736.500     
14749腾讯信证五九购Ａ0.077-9.41%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.065-9.72%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.070-10.26%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.087-13.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.072-11.11%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.067-11.84%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.076-11.63%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.425-5.56%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.040-13.04%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.065-8.45%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.051-8.93%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.078-11.36%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.060-10.45%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.057-6.56%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.079-12.22%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.054-11.48%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.060-10.45%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.980-2.97%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2025 10:33
  实时报价更新时间为 31/03/2025 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。