| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15550 | 兆易法兴七二购Ａ | 0.128 | +0.79% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一购Ｃ | | 0.00% | 29/01/2027 | 800.000 | | | | | |
| 15578 | 兆易摩通七一购Ｂ | | 0.00% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易汇丰七三购Ａ | 0.124 | +1.64% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麦银六甲购Ａ | 0.218 | +0.46% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信证七二购Ａ | 0.091 | +1.11% | 26/02/2027 | 900.000 | | | | | |
| 29508 | 兆易法兴六甲购Ａ | 0.197 | +4.79% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麦银七一购Ａ | 0.078 | 0.00% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易华泰六甲购Ａ | 0.192 | +1.59% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲购Ａ | 0.170 | +2.41% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易汇丰六甲购Ａ | 0.160 | +1.91% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中银六甲购Ａ | 0.163 | +1.88% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法兴七一购Ｂ | 0.081 | +1.25% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信证六甲购Ａ | 0.155 | +3.33% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中银六甲购Ｂ | 0.141 | +0.71% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易汇丰七一购Ａ | 0.048 | 0.00% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲购Ｂ | 0.117 | +3.54% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲购Ａ | 0.108 | +5.88% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法兴七一购Ａ | 0.046 | 0.00% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一购Ａ | 0.049 | 0.00% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲购Ａ | 0.081 | +5.19% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信证七一购Ａ | 0.031 | 0.00% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法兴六乙购Ａ | 0.106 | +3.92% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一购Ａ | 0.030 | -3.23% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信证六甲购Ｂ | 0.046 | 0.00% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麦银六乙购Ａ | 0.024 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易华泰六乙购Ａ | 0.029 | +7.41% | 08/12/2026 | 2,888.888 | | | | | |
|
按盘价 
0.031 0.000 (0.000%)