59752 恒指法兴八九牛１ (R 牛证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 0.019
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.027
- 840,000
- 0
- 0.026
- 3,060,000
- 0
- 0.025
- 3,380,000
- 0
- 0.024
- 5,510,000
- 0
- 0.023
- 5,010,000
- 0
- 0.022
- 2,190,000
- 0
- 0.021
- 3,280,000
- 0
- 0.020
- 2,020,000
- 0
- 0.019
- 2,700,000
- 0
- 0.018
- 610,000
- 0
- 0.017
- 1,150,000
- 0
- 0.016
- 1,430,000
- 0
- 0.015
- 1,290,000
- 0
- 0.014
- 3,890,000
- 0
- 0.013
- 2,180,000
- 0
- 0.012
- 4,640,000
- 0
- 0.011
- 830,000
- 0
- 0.010
- 1,930,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.027 | 840,000 | 840,000 | 1.828% | 0 | 0.000% | |||
| 0.026 | 3,060,000 | 3,060,000 | 6.661% | 0 | 0.000% | |||
| 0.025 | 3,380,000 | 3,380,000 | 7.357% | 0 | 0.000% | |||
| 0.024 | 5,510,000 | 5,510,000 | 11.994% | 0 | 0.000% | |||
| 0.023 | 5,010,000 | 5,010,000 | 10.906% | 0 | 0.000% | |||
| 0.022 | 2,190,000 | 2,190,000 | 4.767% | 0 | 0.000% | |||
| 0.021 | 3,280,000 | 3,280,000 | 7.140% | 0 | 0.000% | |||
| 0.020 | 2,020,000 | 2,020,000 | 4.397% | 0 | 0.000% | |||
| 0.019 | 2,700,000 | 2,700,000 | 5.877% | 0 | 0.000% | |||
| 0.018 | 610,000 | 610,000 | 1.328% | 0 | 0.000% | |||
| 0.017 | 1,150,000 | 1,150,000 | 2.503% | 0 | 0.000% | |||
| 0.016 | 1,430,000 | 1,430,000 | 3.113% | 0 | 0.000% | |||
| 0.015 | 1,290,000 | 1,290,000 | 2.808% | 0 | 0.000% | |||
| 0.014 | 3,890,000 | 3,890,000 | 8.468% | 0 | 0.000% | |||
| 0.013 | 2,180,000 | 2,180,000 | 4.745% | 0 | 0.000% | |||
| 0.012 | 4,640,000 | 4,640,000 | 10.100% | 0 | 0.000% | |||
| 0.011 | 830,000 | 830,000 | 1.807% | 0 | 0.000% | |||
| 0.010 | 1,930,000 | 1,930,000 | 4.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |