59219 恒指摩通八九熊Ｊ (R 熊证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%3%5%66%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.032
- 920,000
- 0
- 0.031
- 19,120,000
- 0
- 0.030
- 5,740,000
- 0
- 0.029
- 7,500,000
- 0
- 0.028
- 6,900,000
- 0
- 0.027
- 7,190,000
- 0
- 0.026
- 6,740,000
- 0
- 0.025
- 4,910,000
- 0
- 0.024
- 7,440,000
- 0
- 0.023
- 4,390,000
- 0
- 0.022
- 1,610,000
- 0
- 0.021
- 580,000
- 0
- 0.020
- 800,000
- 0
- 0.019
- 1,120,000
- 0
- 0.018
- 630,000
- 0
- 0.017
- 600,000
- 0
- 0.014
- 240,000
- 0
- 0.013
- 410,000
- 0
- 0.012
- 500,000
- 0
- 0.010
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.032 | 920,000 | 920,000 | 1.188% | 0 | 0.000% | |||
| 0.031 | 19,120,000 | 19,120,000 | 24.684% | 0 | 0.000% | |||
| 0.030 | 5,740,000 | 5,740,000 | 7.410% | 0 | 0.000% | |||
| 0.029 | 7,500,000 | 7,500,000 | 9.682% | 0 | 0.000% | |||
| 0.028 | 6,900,000 | 6,900,000 | 8.908% | 0 | 0.000% | |||
| 0.027 | 7,190,000 | 7,190,000 | 9.282% | 0 | 0.000% | |||
| 0.026 | 6,740,000 | 6,740,000 | 8.701% | 0 | 0.000% | |||
| 0.025 | 4,910,000 | 4,910,000 | 6.339% | 0 | 0.000% | |||
| 0.024 | 7,440,000 | 7,440,000 | 9.605% | 0 | 0.000% | |||
| 0.023 | 4,390,000 | 4,390,000 | 5.667% | 0 | 0.000% | |||
| 0.022 | 1,610,000 | 1,610,000 | 2.078% | 0 | 0.000% | |||
| 0.021 | 580,000 | 580,000 | 0.749% | 0 | 0.000% | |||
| 0.020 | 800,000 | 800,000 | 1.033% | 0 | 0.000% | |||
| 0.019 | 1,120,000 | 1,120,000 | 1.446% | 0 | 0.000% | |||
| 0.018 | 630,000 | 630,000 | 0.813% | 0 | 0.000% | |||
| 0.017 | 600,000 | 600,000 | 0.775% | 0 | 0.000% | |||
| 0.014 | 240,000 | 240,000 | 0.310% | 0 | 0.000% | |||
| 0.013 | 410,000 | 410,000 | 0.529% | 0 | 0.000% | |||
| 0.012 | 500,000 | 500,000 | 0.645% | 0 | 0.000% | |||
| 0.010 | 110,000 | 110,000 | 0.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 16:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 16:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |