57041 恒指华泰五四熊Ｒ (R 熊证)
按盘价 
0.079 +0.047 (+146.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 0.053
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.073
- 250,000
- 0
- 0.070
- 1,800,000
- 0
- 0.065
- 60,000
- 0
- 0.061
- 2,160,000
- 0
- 0.060
- 18,980,000
- 0
- 0.059
- 56,140,000
- 0
- 0.058
- 57,310,000
- 0
- 0.057
- 19,090,000
- 0
- 0.056
- 62,040,000
- 0
- 0.055
- 65,000,000
- 0
- 0.054
- 43,980,000
- 0
- 0.053
- 20,660,000
- 0
- 0.052
- 43,020,000
- 0
- 0.051
- 24,570,000
- 0
- 0.050
- 34,120,000
- 0
- 0.049
- 161,280,000
- 0
- 0.048
- 52,720,000
- 0
- 0.047
- 25,880,000
- 0
- 0.046
- 3,400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.073 | 250,000 | 250,000 | 0.036% | 0 | 0.000% | |||
| 0.070 | 1,800,000 | 1,800,000 | 0.260% | 0 | 0.000% | |||
| 0.065 | 60,000 | 60,000 | 0.009% | 0 | 0.000% | |||
| 0.061 | 2,160,000 | 2,160,000 | 0.312% | 0 | 0.000% | |||
| 0.060 | 18,980,000 | 18,980,000 | 2.741% | 0 | 0.000% | |||
| 0.059 | 56,140,000 | 56,140,000 | 8.107% | 0 | 0.000% | |||
| 0.058 | 57,310,000 | 57,310,000 | 8.276% | 0 | 0.000% | |||
| 0.057 | 19,090,000 | 19,090,000 | 2.757% | 0 | 0.000% | |||
| 0.056 | 62,040,000 | 62,040,000 | 8.959% | 0 | 0.000% | |||
| 0.055 | 65,000,000 | 65,000,000 | 9.387% | 0 | 0.000% | |||
| 0.054 | 43,980,000 | 43,980,000 | 6.351% | 0 | 0.000% | |||
| 0.053 | 20,660,000 | 20,660,000 | 2.984% | 0 | 0.000% | |||
| 0.052 | 43,020,000 | 43,020,000 | 6.213% | 0 | 0.000% | |||
| 0.051 | 24,570,000 | 24,570,000 | 3.548% | 0 | 0.000% | |||
| 0.050 | 34,120,000 | 34,120,000 | 4.927% | 0 | 0.000% | |||
| 0.049 | 161,280,000 | 161,280,000 | 23.291% | 0 | 0.000% | |||
| 0.048 | 52,720,000 | 52,720,000 | 7.613% | 0 | 0.000% | |||
| 0.047 | 25,880,000 | 25,880,000 | 3.737% | 0 | 0.000% | |||
| 0.046 | 3,400,000 | 3,400,000 | 0.491% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2024 11:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2024 11:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |