55230 恒指国君九三熊Ｏ (R 熊证)
按盘价 
0.039 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 0.053
- 大手*
-
47%53%
- 0.053
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.056
- 239,000,000
- 0
- 0.055
- 652,620,000
- 0
- 0.054
- 2,294,770,000
- 0
- 0.053
- 1,039,730,000
- 0
- 0.052
- 125,330,000
- 0
- 0.051
- 514,980,000
- 0
- 0.050
- 616,770,000
- 0
- 0.049
- 328,060,000
- 0
- 0.048
- 94,090,000
- 0
- 0.047
- 13,830,000
- 0
- 0.046
- 1,050,000
- 0
- 0.045
- 1,250,000
- 0
- 0.044
- 7,420,000
- 0
- 0.043
- 6,940,000
- 0
- 0.042
- 3,910,000
- 0
- 0.041
- 12,220,000
- 0
- 0.040
- 960,000
- 0
- 0.039
- 3,230,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.056 | 239,000,000 | 239,000,000 | 4.013% | 0 | 0.000% | |||
| 0.055 | 652,620,000 | 652,620,000 | 10.957% | 0 | 0.000% | |||
| 0.054 | 2,294,770,000 | 2,294,770,000 | 38.528% | 0 | 0.000% | |||
| 0.053 | 1,039,730,000 | 1,039,730,000 | 17.456% | 0 | 0.000% | |||
| 0.052 | 125,330,000 | 125,330,000 | 2.104% | 0 | 0.000% | |||
| 0.051 | 514,980,000 | 514,980,000 | 8.646% | 0 | 0.000% | |||
| 0.050 | 616,770,000 | 616,770,000 | 10.355% | 0 | 0.000% | |||
| 0.049 | 328,060,000 | 328,060,000 | 5.508% | 0 | 0.000% | |||
| 0.048 | 94,090,000 | 94,090,000 | 1.580% | 0 | 0.000% | |||
| 0.047 | 13,830,000 | 13,830,000 | 0.232% | 0 | 0.000% | |||
| 0.046 | 1,050,000 | 1,050,000 | 0.018% | 0 | 0.000% | |||
| 0.045 | 1,250,000 | 1,250,000 | 0.021% | 0 | 0.000% | |||
| 0.044 | 7,420,000 | 7,420,000 | 0.125% | 0 | 0.000% | |||
| 0.043 | 6,940,000 | 6,940,000 | 0.117% | 0 | 0.000% | |||
| 0.042 | 3,910,000 | 3,910,000 | 0.066% | 0 | 0.000% | |||
| 0.041 | 12,220,000 | 12,220,000 | 0.205% | 0 | 0.000% | |||
| 0.040 | 960,000 | 960,000 | 0.016% | 0 | 0.000% | |||
| 0.039 | 3,230,000 | 3,230,000 | 0.054% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 13:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 13:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |