53261 恒指汇丰九三熊Ｊ (R 熊证)
按盘价 
0.045 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 0.041
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.050
- 60,100,000
- 0
- 0.049
- 104,660,000
- 0
- 0.048
- 315,270,000
- 0
- 0.047
- 319,960,000
- 0
- 0.046
- 861,980,000
- 0
- 0.045
- 456,690,000
- 0
- 0.044
- 277,860,000
- 0
- 0.043
- 500,680,000
- 0
- 0.042
- 744,730,000
- 0
- 0.041
- 1,271,060,000
- 0
- 0.040
- 1,152,800,000
- 0
- 0.039
- 1,503,040,000
- 0
- 0.038
- 1,203,550,000
- 0
- 0.037
- 559,520,000
- 0
- 0.036
- 537,350,000
- 0
- 0.035
- 29,430,000
- 0
- 0.034
- 6,140,000
- 0
- 0.033
- 800,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.050 | 60,100,000 | 60,100,000 | 0.607% | 0 | 0.000% | |||
| 0.049 | 104,660,000 | 104,660,000 | 1.057% | 0 | 0.000% | |||
| 0.048 | 315,270,000 | 315,270,000 | 3.183% | 0 | 0.000% | |||
| 0.047 | 319,960,000 | 319,960,000 | 3.230% | 0 | 0.000% | |||
| 0.046 | 861,980,000 | 861,980,000 | 8.703% | 0 | 0.000% | |||
| 0.045 | 456,690,000 | 456,690,000 | 4.611% | 0 | 0.000% | |||
| 0.044 | 277,860,000 | 277,860,000 | 2.805% | 0 | 0.000% | |||
| 0.043 | 500,680,000 | 500,680,000 | 5.055% | 0 | 0.000% | |||
| 0.042 | 744,730,000 | 744,730,000 | 7.519% | 0 | 0.000% | |||
| 0.041 | 1,271,060,000 | 1,271,060,000 | 12.833% | 0 | 0.000% | |||
| 0.040 | 1,152,800,000 | 1,152,800,000 | 11.639% | 0 | 0.000% | |||
| 0.039 | 1,503,040,000 | 1,503,040,000 | 15.175% | 0 | 0.000% | |||
| 0.038 | 1,203,550,000 | 1,203,550,000 | 12.151% | 0 | 0.000% | |||
| 0.037 | 559,520,000 | 559,520,000 | 5.649% | 0 | 0.000% | |||
| 0.036 | 537,350,000 | 537,350,000 | 5.425% | 0 | 0.000% | |||
| 0.035 | 29,430,000 | 29,430,000 | 0.297% | 0 | 0.000% | |||
| 0.034 | 6,140,000 | 6,140,000 | 0.062% | 0 | 0.000% | |||
| 0.033 | 800,000 | 800,000 | 0.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 11:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 11:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |