29152 华虹花旗六八购Ｂ (认购证)
按盘价 
0.630 +0.165 (+35.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%17%9%21%
- 0.569
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.680
- 125,000
- 0
- 0.670
- 5,000
- 0
- 0.650
- 30,000
- 0
- 0.640
- 45,000
- 0
- 0.630
- 165,000
- 0
- 0.620
- 230,000
- 0
- 0.610
- 310,000
- 0
- 0.600
- 65,000
- 0
- 0.580
- 195,000
- 0
- 0.570
- 270,000
- 0
- 0.560
- 20,000
- 0
- 0.550
- 215,000
- 0
- 0.540
- 370,000
- 0
- 0.530
- 180,000
- 0
- 0.520
- 20,000
- 0
- 0.500
- 110,000
- 0
- 0.480
- 15,000
- 0
- 0.475
- 150,000
- 0
- 0.460
- 115,000
- 0
- 0.450
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.680 | 125,000 | 125,000 | 4.726% | 0 | 0.000% | |||
| 0.670 | 5,000 | 5,000 | 0.189% | 0 | 0.000% | |||
| 0.650 | 30,000 | 30,000 | 1.134% | 0 | 0.000% | |||
| 0.640 | 45,000 | 45,000 | 1.701% | 0 | 0.000% | |||
| 0.630 | 165,000 | 165,000 | 6.238% | 0 | 0.000% | |||
| 0.620 | 230,000 | 230,000 | 8.696% | 0 | 0.000% | |||
| 0.610 | 310,000 | 310,000 | 11.720% | 0 | 0.000% | |||
| 0.600 | 65,000 | 65,000 | 2.457% | 0 | 0.000% | |||
| 0.580 | 195,000 | 195,000 | 7.372% | 0 | 0.000% | |||
| 0.570 | 270,000 | 270,000 | 10.208% | 0 | 0.000% | |||
| 0.560 | 20,000 | 20,000 | 0.756% | 0 | 0.000% | |||
| 0.550 | 215,000 | 215,000 | 8.129% | 0 | 0.000% | |||
| 0.540 | 370,000 | 370,000 | 13.989% | 0 | 0.000% | |||
| 0.530 | 180,000 | 180,000 | 6.805% | 0 | 0.000% | |||
| 0.520 | 20,000 | 20,000 | 0.756% | 0 | 0.000% | |||
| 0.500 | 110,000 | 110,000 | 4.159% | 0 | 0.000% | |||
| 0.480 | 15,000 | 15,000 | 0.567% | 0 | 0.000% | |||
| 0.475 | 150,000 | 150,000 | 5.671% | 0 | 0.000% | |||
| 0.460 | 115,000 | 115,000 | 4.348% | 0 | 0.000% | |||
| 0.450 | 5,000 | 5,000 | 0.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 15:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 15:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |