29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.395 -0.045 (-10.227%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%2%2%53%
- 0.430
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.480
- 225,000
- 0
- 0.475
- 405,000
- 0
- 0.470
- 600,000
- 0
- 0.465
- 60,000
- 0
- 0.460
- 120,000
- 0
- 0.450
- 350,000
- 0
- 0.445
- 205,000
- 0
- 0.440
- 160,000
- 0
- 0.435
- 740,000
- 0
- 0.430
- 2,150,000
- 0
- 0.425
- 405,000
- 0
- 0.420
- 1,210,000
- 0
- 0.415
- 540,000
- 0
- 0.410
- 470,000
- 0
- 0.405
- 300,000
- 0
- 0.400
- 25,000
- 0
- 0.395
- 80,000
- 0
- 0.390
- 75,000
- 0
- 0.380
- 515,000
- 0
- 0.375
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.480 | 225,000 | 225,000 | 2.583% | 0 | 0.000% | |||
| 0.475 | 405,000 | 405,000 | 4.650% | 0 | 0.000% | |||
| 0.470 | 600,000 | 600,000 | 6.889% | 0 | 0.000% | |||
| 0.465 | 60,000 | 60,000 | 0.689% | 0 | 0.000% | |||
| 0.460 | 120,000 | 120,000 | 1.378% | 0 | 0.000% | |||
| 0.450 | 350,000 | 350,000 | 4.018% | 0 | 0.000% | |||
| 0.445 | 205,000 | 205,000 | 2.354% | 0 | 0.000% | |||
| 0.440 | 160,000 | 160,000 | 1.837% | 0 | 0.000% | |||
| 0.435 | 740,000 | 740,000 | 8.496% | 0 | 0.000% | |||
| 0.430 | 2,150,000 | 2,150,000 | 24.684% | 0 | 0.000% | |||
| 0.425 | 405,000 | 405,000 | 4.650% | 0 | 0.000% | |||
| 0.420 | 1,210,000 | 1,210,000 | 13.892% | 0 | 0.000% | |||
| 0.415 | 540,000 | 540,000 | 6.200% | 0 | 0.000% | |||
| 0.410 | 470,000 | 470,000 | 5.396% | 0 | 0.000% | |||
| 0.405 | 300,000 | 300,000 | 3.444% | 0 | 0.000% | |||
| 0.400 | 25,000 | 25,000 | 0.287% | 0 | 0.000% | |||
| 0.395 | 80,000 | 80,000 | 0.918% | 0 | 0.000% | |||
| 0.390 | 75,000 | 75,000 | 0.861% | 0 | 0.000% | |||
| 0.380 | 515,000 | 515,000 | 5.913% | 0 | 0.000% | |||
| 0.375 | 75,000 | 75,000 | 0.861% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |