28284 建板花旗六九购Ａ (认购证)
按盘价 
0.540 +0.090 (+20.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%3%3%45%
- 0.523
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.590
- 850,000
- 0
- 0.580
- 310,000
- 0
- 0.570
- 320,000
- 0
- 0.560
- 225,000
- 0
- 0.550
- 900,000
- 0
- 0.540
- 940,000
- 0
- 0.530
- 590,000
- 0
- 0.520
- 985,000
- 0
- 0.510
- 205,000
- 0
- 0.500
- 665,000
- 0
- 0.495
- 270,000
- 0
- 0.490
- 250,000
- 0
- 0.480
- 65,000
- 0
- 0.470
- 490,000
- 0
- 0.465
- 225,000
- 0
- 0.460
- 225,000
- 0
- 0.455
- 70,000
- 0
- 0.430
- 70,000
- 0
- 0.425
- 80,000
- 0
- 0.415
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.590 | 850,000 | 850,000 | 10.526% | 0 | 0.000% | |||
| 0.580 | 310,000 | 310,000 | 3.839% | 0 | 0.000% | |||
| 0.570 | 320,000 | 320,000 | 3.963% | 0 | 0.000% | |||
| 0.560 | 225,000 | 225,000 | 2.786% | 0 | 0.000% | |||
| 0.550 | 900,000 | 900,000 | 11.146% | 0 | 0.000% | |||
| 0.540 | 940,000 | 940,000 | 11.641% | 0 | 0.000% | |||
| 0.530 | 590,000 | 590,000 | 7.307% | 0 | 0.000% | |||
| 0.520 | 985,000 | 985,000 | 12.198% | 0 | 0.000% | |||
| 0.510 | 205,000 | 205,000 | 2.539% | 0 | 0.000% | |||
| 0.500 | 665,000 | 665,000 | 8.235% | 0 | 0.000% | |||
| 0.495 | 270,000 | 270,000 | 3.344% | 0 | 0.000% | |||
| 0.490 | 250,000 | 250,000 | 3.096% | 0 | 0.000% | |||
| 0.480 | 65,000 | 65,000 | 0.805% | 0 | 0.000% | |||
| 0.470 | 490,000 | 490,000 | 6.068% | 0 | 0.000% | |||
| 0.465 | 225,000 | 225,000 | 2.786% | 0 | 0.000% | |||
| 0.460 | 225,000 | 225,000 | 2.786% | 0 | 0.000% | |||
| 0.455 | 70,000 | 70,000 | 0.867% | 0 | 0.000% | |||
| 0.430 | 70,000 | 70,000 | 0.867% | 0 | 0.000% | |||
| 0.425 | 80,000 | 80,000 | 0.991% | 0 | 0.000% | |||
| 0.415 | 120,000 | 120,000 | 1.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |