25205 宁德摩通六七购Ａ (认购证)
按盘价 
1.010 +0.280 (+38.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%25%7%30%
- 0.917
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.010
- 51,000
- 0
- 1.000
- 50,000
- 0
- 0.990
- 80,000
- 0
- 0.980
- 50,000
- 0
- 0.970
- 143,000
- 0
- 0.960
- 50,000
- 0
- 0.950
- 150,000
- 0
- 0.940
- 100,000
- 0
- 0.930
- 100,000
- 0
- 0.920
- 50,000
- 0
- 0.910
- 150,000
- 0
- 0.900
- 593,000
- 0
- 0.890
- 150,000
- 0
- 0.880
- 50,000
- 0
- 0.870
- 50,000
- 0
- 0.860
- 110,000
- 0
- 0.850
- 100,000
- 0
- 0.840
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.010 | 51,000 | 51,000 | 2.455% | 0 | 0.000% | |||
| 1.000 | 50,000 | 50,000 | 2.407% | 0 | 0.000% | |||
| 0.990 | 80,000 | 80,000 | 3.852% | 0 | 0.000% | |||
| 0.980 | 50,000 | 50,000 | 2.407% | 0 | 0.000% | |||
| 0.970 | 143,000 | 143,000 | 6.885% | 0 | 0.000% | |||
| 0.960 | 50,000 | 50,000 | 2.407% | 0 | 0.000% | |||
| 0.950 | 150,000 | 150,000 | 7.222% | 0 | 0.000% | |||
| 0.940 | 100,000 | 100,000 | 4.815% | 0 | 0.000% | |||
| 0.930 | 100,000 | 100,000 | 4.815% | 0 | 0.000% | |||
| 0.920 | 50,000 | 50,000 | 2.407% | 0 | 0.000% | |||
| 0.910 | 150,000 | 150,000 | 7.222% | 0 | 0.000% | |||
| 0.900 | 593,000 | 593,000 | 28.551% | 0 | 0.000% | |||
| 0.890 | 150,000 | 150,000 | 7.222% | 0 | 0.000% | |||
| 0.880 | 50,000 | 50,000 | 2.407% | 0 | 0.000% | |||
| 0.870 | 50,000 | 50,000 | 2.407% | 0 | 0.000% | |||
| 0.860 | 110,000 | 110,000 | 5.296% | 0 | 0.000% | |||
| 0.850 | 100,000 | 100,000 | 4.815% | 0 | 0.000% | |||
| 0.840 | 50,000 | 50,000 | 2.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |