69997 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.152 -0.038 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.190 | 26,389.040 | 1,770,000 | 570,000 | 0.290 | 600,000 | 0.206 | 1,170,000 | 0.199 |
| 13/05/2026 | 0.188 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.185 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.189 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.190 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.211 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.171 | 26,213.780 | 100,000 | 0 | 0.000 | 50,000 | 0.157 | 50,000 | 0.140 |
| 05/05/2026 | 0.140 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.163 | 26,095.880 | 500,000 | 0 | 0.000 | 500,000 | 0.179 | ||
| 30/04/2026 | 0.128 | 25,776.530 | 550,000 | 500,000 | 0.250 | 50,000 | 0.128 | 500,000 | 0.151 |
| 29/04/2026 | 0.157 | 26,111.840 | 120,000 | 50,000 | 0.030 | 70,000 | 0.150 | 50,000 | 0.147 |
| 28/04/2026 | 0.119 | 25,679.780 | 90,000 | 70,000 | 0.030 | 80,000 | 0.121 | 10,000 | 0.130 |
| 27/04/2026 | 0.148 | 25,925.650 | 30,000 | 140,000 | 0.070 | 20,000 | 0.150 | 10,000 | 0.141 |
| 24/04/2026 | 0.148 | 25,978.070 | 420,000 | 150,000 | 0.070 | 200,000 | 0.123 | 220,000 | 0.125 |
| 23/04/2026 | 0.142 | 25,915.200 | 40,000 | 130,000 | 0.070 | 40,000 | 0.144 | ||
| 22/04/2026 | 0.167 | 26,163.240 | 20,000 | 90,000 | 0.040 | 20,000 | 0.161 | ||
| 21/04/2026 | 0.193 | 26,487.480 | 50,000 | 70,000 | 0.030 | 40,000 | 0.190 | 10,000 | 0.182 |
| 20/04/2026 | 0.184 | 26,361.070 | 220,000 | 100,000 | 0.050 | 220,000 | 0.182 | ||
| 17/04/2026 | 0.162 | 26,160.330 | 220,000 | 320,000 | 0.160 | 220,000 | 0.157 | ||
| 16/04/2026 | 0.186 | 26,394.260 | 180,000 | 100,000 | 0.050 | 180,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |