69994 长飞华泰八乙熊Ａ (R 熊证)
按盘价 
0.213 +0.026 (+13.904%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.213 | 127.400 | 550,000 | ||||||
| 21/07/2026 | 0.187 | 142.000 | 100,000 | 900,000 | 1.200 | 100,000 | 0.206 | ||
| 20/07/2026 | 0.189 | 141.000 | 225,000 | 800,000 | 1.067 | 25,000 | 0.194 | 200,000 | 0.193 |
| 17/07/2026 | 0.206 | 130.400 | 225,000 | 625,000 | 0.833 | 225,000 | 0.197 | ||
| 16/07/2026 | 0.176 | 146.800 | 250,000 | 850,000 | 1.133 | 50,000 | 0.175 | 50,000 | 0.178 |
| 15/07/2026 | 0.161 | 156.400 | 1,775,000 | 850,000 | 1.133 | 775,000 | 0.145 | 925,000 | 0.145 |
| 14/07/2026 | 0.165 | 153.900 | 675,000 | 700,000 | 0.933 | 300,000 | 0.183 | 275,000 | 0.188 |
| 13/07/2026 | 0.190 | 139.700 | 3,375,000 | 725,000 | 0.967 | 1,700,000 | 0.193 | 1,600,000 | 0.196 |
| 10/07/2026 | 0.153 | 159.800 | 1,275,000 | 825,000 | 1.100 | 425,000 | 0.151 | 500,000 | 0.144 |
| 09/07/2026 | 0.152 | 160.200 | 900,000 | 750,000 | 1.000 | 700,000 | 0.161 | 200,000 | 0.149 |
| 08/07/2026 | 0.167 | 151.900 | 3,275,000 | 1,250,000 | 1.667 | 2,150,000 | 0.165 | 1,125,000 | 0.163 |
| 07/07/2026 | 0.157 | 158.200 | 2,675,000 | 2,275,000 | 3.033 | 175,000 | 0.157 | 2,450,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |