69991 地平瑞银七八熊Ａ (R 熊证)
按盘价 
0.131 -0.018 (-12.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.149 | 7.500 | 516,000 | 0 | 0.000 | 354,000 | 0.154 | 162,000 | 0.153 |
| 16/04/2026 | 0.161 | 7.320 | 180,000 | 192,000 | 0.480 | 180,000 | 0.163 | ||
| 15/04/2026 | 0.175 | 7.170 | 0 | 12,000 | 0.030 | ||||
| 14/04/2026 | 0.182 | 7.110 | 6,000 | 12,000 | 0.030 | 6,000 | 0.189 | ||
| 13/04/2026 | 0.185 | 7.050 | 78,000 | 18,000 | 0.040 | 78,000 | 0.182 | ||
| 10/04/2026 | 0.174 | 7.180 | 1,740,000 | 96,000 | 0.240 | 906,000 | 0.171 | 828,000 | 0.169 |
| 09/04/2026 | 0.192 | 6.990 | 246,000 | 174,000 | 0.430 | 36,000 | 0.192 | 210,000 | 0.183 |
| 08/04/2026 | 0.177 | 7.180 | 150,000 | 0 | 0.000 | 150,000 | 0.198 | ||
| 02/04/2026 | 0.224 | 6.630 | 1,014,000 | 150,000 | 0.380 | 822,000 | 0.216 | 186,000 | 0.222 |
| 01/04/2026 | 0.197 | 6.910 | 1,008,000 | 786,000 | 1.970 | 120,000 | 0.193 | 876,000 | 0.201 |
| 31/03/2026 | 0.223 | 6.620 | 1,320,000 | 30,000 | 0.070 | 660,000 | 0.223 | 660,000 | 0.225 |
| 30/03/2026 | 0.208 | 6.800 | 6,000 | 30,000 | 0.070 | 6,000 | 0.216 | ||
| 27/03/2026 | 0.205 | 6.830 | 24,000 | 36,000 | 0.090 | 18,000 | 0.207 | 6,000 | 0.207 |
| 26/03/2026 | 0.201 | 6.850 | 6,000 | 48,000 | 0.120 | 6,000 | 0.188 | ||
| 25/03/2026 | 0.168 | 7.240 | 30,000 | 54,000 | 0.140 | 18,000 | 0.167 | 6,000 | 0.169 |
| 24/03/2026 | 0.180 | 7.120 | 54,000 | 66,000 | 0.170 | 30,000 | 0.196 | 24,000 | 0.187 |
| 23/03/2026 | 0.176 | 7.150 | 600,000 | 72,000 | 0.180 | 294,000 | 0.168 | 306,000 | 0.167 |
| 20/03/2026 | 0.163 | 7.340 | 744,000 | 60,000 | 0.150 | 486,000 | 0.135 | 246,000 | 0.141 |
| 19/03/2026 | 0.169 | 7.250 | 828,000 | 300,000 | 0.750 | 264,000 | 0.166 | 564,000 | 0.166 |
| 18/03/2026 | 0.149 | 7.480 | 1,104,000 | 0 | 0.000 | 552,000 | 0.151 | 552,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |