69991 地平瑞银七八熊Ａ (R 熊证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.355 | 5.170 | 0 | 24,000 | 0.060 | ||||
| 03/06/2026 | 0.340 | 5.310 | 0 | 24,000 | 0.060 | ||||
| 02/06/2026 | 0.330 | 5.520 | 0 | 24,000 | 0.060 | ||||
| 01/06/2026 | 0.335 | 5.430 | 0 | 24,000 | 0.060 | ||||
| 29/05/2026 | 0.345 | 5.290 | 24,000 | 24,000 | 0.060 | 24,000 | 0.345 | ||
| 28/05/2026 | 0.305 | 5.690 | 0 | 48,000 | 0.120 | ||||
| 27/05/2026 | 0.280 | 5.970 | 0 | 48,000 | 0.120 | ||||
| 26/05/2026 | 0.247 | 6.370 | 0 | 48,000 | 0.120 | ||||
| 22/05/2026 | 0.280 | 6.030 | 0 | 48,000 | 0.120 | ||||
| 21/05/2026 | 0.290 | 5.860 | 0 | 48,000 | 0.120 | ||||
| 20/05/2026 | 0.290 | 5.870 | 0 | 48,000 | 0.120 | ||||
| 19/05/2026 | 0.280 | 6.010 | 0 | 48,000 | 0.120 | ||||
| 18/05/2026 | 0.280 | 5.970 | 0 | 48,000 | 0.120 | ||||
| 15/05/2026 | 0.255 | 6.260 | 0 | 48,000 | 0.120 | ||||
| 14/05/2026 | 0.255 | 6.260 | 0 | 48,000 | 0.120 | ||||
| 13/05/2026 | 0.216 | 6.710 | 0 | 48,000 | 0.120 | ||||
| 12/05/2026 | 0.217 | 6.690 | 0 | 48,000 | 0.120 | ||||
| 11/05/2026 | 0.201 | 6.870 | 108,000 | 48,000 | 0.120 | 60,000 | 0.203 | 48,000 | 0.201 |
| 08/05/2026 | 0.189 | 7.020 | 60,000 | 60,000 | 0.150 | 30,000 | 0.183 | 30,000 | 0.184 |
| 07/05/2026 | 0.173 | 7.240 | 120,000 | 60,000 | 0.150 | 60,000 | 0.177 | 60,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |