69987 恒指法巴七八牛Ｍ (R 牛证)
按盘价 
0.112 -0.018 (-13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.130 | 19,601.110 | 500,000 | 82,230,000 | 27.410 | 100,000 | 0.131 | 400,000 | 0.131 |
| 20/11/2024 | 0.134 | 19,705.010 | 210,000 | 81,930,000 | 27.310 | 110,000 | 0.131 | 100,000 | 0.134 |
| 19/11/2024 | 0.132 | 19,663.670 | 780,000 | 81,940,000 | 27.313 | 600,000 | 0.132 | 180,000 | 0.133 |
| 18/11/2024 | 0.129 | 19,576.610 | 370,000 | 82,360,000 | 27.453 | 360,000 | 0.135 | 10,000 | 0.130 |
| 15/11/2024 | 0.124 | 19,426.340 | 980,000 | 82,710,000 | 27.570 | 220,000 | 0.126 | 740,000 | 0.126 |
| 14/11/2024 | 0.122 | 19,435.810 | 1,180,000 | 82,190,000 | 27.397 | 550,000 | 0.130 | 530,000 | 0.125 |
| 13/11/2024 | 0.140 | 19,823.450 | 1,480,000 | 82,210,000 | 27.403 | 510,000 | 0.137 | 870,000 | 0.135 |
| 12/11/2024 | 0.140 | 19,846.880 | 2,570,000 | 81,850,000 | 27.283 | 190,000 | 0.145 | 1,460,000 | 0.145 |
| 11/11/2024 | 0.166 | 20,426.930 | 3,460,000 | 80,580,000 | 26.860 | 740,000 | 0.161 | ||
| 08/11/2024 | 0.186 | 20,728.190 | 27,910,000 | 79,840,000 | 26.613 | 1,990,000 | 0.194 | 25,740,000 | 0.197 |
| 07/11/2024 | 0.193 | 20,953.340 | 3,220,000 | 56,090,000 | 18.697 | 1,250,000 | 0.184 | 280,000 | 0.181 |
| 06/11/2024 | 0.172 | 20,538.380 | 3,810,000 | 57,060,000 | 19.020 | 1,830,000 | 0.180 | 1,900,000 | 0.178 |
| 05/11/2024 | 0.193 | 21,006.970 | 19,130,000 | 56,990,000 | 18.997 | 130,000 | 0.180 | 16,670,000 | 0.180 |
| 04/11/2024 | 0.173 | 20,567.520 | 190,000 | 40,450,000 | 13.483 | 50,000 | 0.171 | ||
| 01/11/2024 | 0.172 | 20,506.430 | 1,940,000 | 40,500,000 | 13.500 | 1,240,000 | 0.173 | 670,000 | 0.171 |
| 31/10/2024 | 0.166 | 20,317.330 | 740,000 | 41,070,000 | 13.690 | 330,000 | 0.169 | 50,000 | 0.169 |
| 30/10/2024 | 0.163 | 20,380.640 | 990,000 | 41,350,000 | 13.783 | 10,000 | 0.177 | 830,000 | 0.167 |
| 29/10/2024 | 0.178 | 20,701.140 | 2,510,000 | 40,530,000 | 13.510 | 2,250,000 | 0.188 | 190,000 | 0.180 |
| 28/10/2024 | 0.177 | 20,599.360 | 2,280,000 | 42,590,000 | 14.197 | 2,130,000 | 0.175 | ||
| 25/10/2024 | 0.175 | 20,590.150 | 750,000 | 40,460,000 | 13.487 | 750,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |