69983 赣锋瑞银六八牛Ａ (R 牛证)
按盘价 
0.236 +0.006 (+2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.230 | 67.528 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 20/05/2026 | 0.255 | 70.528 | 0 | 20,000 | 0.030 | ||||
| 19/05/2026 | 0.255 | 69.478 | 0 | 20,000 | 0.030 | ||||
| 18/05/2026 | 0.295 | 73.628 | 20,000 | 20,000 | 0.030 | 20,000 | 0.310 | ||
| 15/05/2026 | 0.285 | 73.028 | 40,000 | 40,000 | 0.070 | 40,000 | 0.303 | ||
| 14/05/2026 | 0.330 | 76.928 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.355 | 79.828 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.390 | 83.128 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.400 | 84.428 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.390 | 83.028 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.445 | 88.828 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.445 | 88.628 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.425 | 86.328 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.425 | 86.528 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.395 | 83.128 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.395 | 83.778 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.345 | 78.328 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.360 | 79.828 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.375 | 81.878 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.310 | 74.978 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |