69982 恒指法巴七八牛Ｊ (R 牛证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.350 | 21,006.970 | 30,000 | ||||||
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 440,000 | 0.176 | ||||
| 01/11/2024 | 0.305 | 20,506.430 | 0 | 440,000 | 0.176 | ||||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 440,000 | 0.176 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 30,000 | 440,000 | 0.176 | 30,000 | 0.300 | ||
| 29/10/2024 | 0.320 | 20,701.140 | 0 | 410,000 | 0.164 | ||||
| 28/10/2024 | 0.315 | 20,599.360 | 0 | 410,000 | 0.164 | ||||
| 25/10/2024 | 0.315 | 20,590.150 | 0 | 410,000 | 0.164 | ||||
| 24/10/2024 | 0.305 | 20,489.620 | 50,000 | 410,000 | 0.164 | 50,000 | 0.305 | ||
| 23/10/2024 | 0.330 | 20,760.150 | 30,000 | 460,000 | 0.184 | 30,000 | 0.330 | ||
| 22/10/2024 | 0.300 | 20,498.950 | 0 | 490,000 | 0.196 | ||||
| 21/10/2024 | 0.300 | 20,478.460 | 30,000 | 490,000 | 0.196 | 30,000 | 0.300 | ||
| 18/10/2024 | 0.330 | 20,804.110 | 70,000 | 460,000 | 0.184 | 70,000 | 0.315 | ||
| 17/10/2024 | 0.265 | 20,079.100 | 30,000 | 530,000 | 0.212 | 30,000 | 0.270 | ||
| 16/10/2024 | 0.290 | 20,286.850 | 70,000 | 500,000 | 0.200 | 70,000 | 0.296 | ||
| 15/10/2024 | 0.285 | 20,318.790 | 1,280,000 | 570,000 | 0.228 | 1,000,000 | 0.295 | 280,000 | 0.300 |
| 14/10/2024 | 0.360 | 21,092.870 | 90,000 | 1,290,000 | 0.516 | 30,000 | 0.360 | 60,000 | 0.345 |
| 10/10/2024 | 0.380 | 21,251.980 | 200,000 | 1,260,000 | 0.504 | 200,000 | 0.380 | ||
| 09/10/2024 | 0.320 | 20,637.240 | 580,000 | 1,460,000 | 0.584 | 280,000 | 0.331 | 300,000 | 0.324 |
| 08/10/2024 | 0.355 | 20,926.790 | 410,000 | 1,440,000 | 0.576 | 90,000 | 0.420 | 320,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |