69982 恒指法巴七八牛J (R 牛证)
实时 按盘价 跌0.192 -0.035 (-15.419%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.22719,601.11001,270,0000.508
20/11/20240.23219,705.01001,270,0000.508
19/11/20240.22819,663.67001,270,0000.508
18/11/20240.22219,576.61001,270,0000.508
15/11/20240.21019,426.34010,0001,270,0000.50810,0000.207
14/11/20240.20919,435.81020,0001,260,0000.50420,0000.237
13/11/20240.24619,823.450210,0001,240,0000.496210,0000.233
12/11/20240.24719,846.880530,0001,030,0000.412530,0000.258
11/11/20240.29520,426.93090,000500,0000.20090,0000.289
08/11/20240.33520,728.19060,000410,0000.16430,0000.37530,0000.330
07/11/20240.34520,953.34030,000410,0000.16430,0000.330
06/11/20240.30520,538.38030,000440,0000.17630,0000.300
05/11/20240.35021,006.97030,000410,0000.16430,0000.330
04/11/20240.30520,567.5200440,0000.176
01/11/20240.30520,506.4300440,0000.176
31/10/20240.29520,317.3300440,0000.176
30/10/20240.29520,380.64030,000440,0000.17630,0000.300
29/10/20240.32020,701.1400410,0000.164
28/10/20240.31520,599.3600410,0000.164
25/10/20240.31520,590.1500410,0000.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。