69981 恒指汇丰六十牛P (R 牛证)
实时 按盘价 不变0.485 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.48521,006.9700
04/11/20240.44020,567.52004,270,0002.850
01/11/20240.44020,506.43004,270,0002.850
31/10/20240.43520,317.33004,270,0002.850
30/10/20240.44020,380.64004,270,0002.850
29/10/20240.46020,701.14004,270,0002.850
28/10/20240.46020,599.36004,270,0002.850
25/10/20240.45520,590.15004,270,0002.850
24/10/20240.45020,489.62004,270,0002.850
23/10/20240.47020,760.15004,270,0002.850
22/10/20240.44520,498.95004,270,0002.850
21/10/20240.44520,478.46004,270,0002.850
18/10/20240.47020,804.11004,270,0002.850
17/10/20240.41020,079.10004,270,0002.850
16/10/20240.43520,286.85004,270,0002.850
15/10/20240.43520,318.79004,270,0002.850
14/10/20240.51021,092.87004,270,0002.850
10/10/20240.52021,251.98004,270,0002.850
09/10/20240.46520,637.24004,270,0002.850
08/10/20240.49520,926.79004,270,0002.850
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。