69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.192 -0.002 (-1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.194 | 43.680 | 0 | 275,000 | 0.458 | ||||
| 28/01/2026 | 0.192 | 43.500 | 0 | 275,000 | 0.458 | ||||
| 27/01/2026 | 0.182 | 42.020 | 0 | 275,000 | 0.458 | ||||
| 26/01/2026 | 0.182 | 42.500 | 0 | 275,000 | 0.458 | ||||
| 23/01/2026 | 0.169 | 40.700 | 65,000 | 275,000 | 0.458 | 65,000 | 0.169 | ||
| 22/01/2026 | 0.167 | 41.380 | 0 | 340,000 | 0.567 | ||||
| 21/01/2026 | 0.164 | 40.660 | 0 | 340,000 | 0.567 | ||||
| 20/01/2026 | 0.164 | 40.860 | 0 | 340,000 | 0.567 | ||||
| 19/01/2026 | 0.164 | 40.580 | 0 | 340,000 | 0.567 | ||||
| 16/01/2026 | 0.166 | 40.780 | 0 | 340,000 | 0.567 | ||||
| 15/01/2026 | 0.169 | 41.240 | 0 | 340,000 | 0.567 | ||||
| 14/01/2026 | 0.169 | 41.580 | 0 | 340,000 | 0.567 | ||||
| 13/01/2026 | 0.169 | 41.460 | 0 | 340,000 | 0.567 | ||||
| 12/01/2026 | 0.165 | 41.060 | 0 | 340,000 | 0.567 | ||||
| 09/01/2026 | 0.165 | 41.060 | 0 | 340,000 | 0.567 | ||||
| 08/01/2026 | 0.163 | 40.920 | 0 | 340,000 | 0.567 | ||||
| 07/01/2026 | 0.155 | 39.900 | 0 | 340,000 | 0.567 | ||||
| 06/01/2026 | 0.152 | 39.740 | 0 | 340,000 | 0.567 | ||||
| 05/01/2026 | 0.148 | 38.900 | 0 | 340,000 | 0.567 | ||||
| 02/01/2026 | 0.150 | 39.660 | 0 | 340,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |