69964 恒指瑞银八九牛Ｉ (R 牛证)
按盘价 
0.116 -0.038 (-24.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.154 | 26,389.040 | 1,770,000 | 1,370,000 | 0.690 | 390,000 | 0.189 | 1,380,000 | 0.179 |
| 13/05/2026 | 0.151 | 26,388.440 | 1,610,000 | 380,000 | 0.190 | 1,000,000 | 0.153 | 610,000 | 0.145 |
| 12/05/2026 | 0.150 | 26,347.910 | 1,110,000 | 770,000 | 0.390 | 600,000 | 0.158 | 510,000 | 0.154 |
| 11/05/2026 | 0.154 | 26,406.840 | 0 | 860,000 | 0.430 | ||||
| 08/05/2026 | 0.154 | 26,393.710 | 840,000 | 860,000 | 0.430 | 230,000 | 0.151 | 610,000 | 0.149 |
| 07/05/2026 | 0.176 | 26,626.280 | 1,280,000 | 480,000 | 0.240 | 730,000 | 0.175 | 550,000 | 0.175 |
| 06/05/2026 | 0.137 | 26,213.780 | 2,560,000 | 660,000 | 0.330 | 1,670,000 | 0.128 | 890,000 | 0.125 |
| 05/05/2026 | 0.107 | 25,898.610 | 6,620,000 | 1,440,000 | 0.720 | 2,810,000 | 0.103 | 3,610,000 | 0.101 |
| 04/05/2026 | 0.129 | 26,095.880 | 1,560,000 | 640,000 | 0.320 | 1,180,000 | 0.141 | 380,000 | 0.132 |
| 30/04/2026 | 0.096 | 25,776.530 | 1,750,000 | 1,440,000 | 0.720 | 720,000 | 0.098 | 1,030,000 | 0.101 |
| 29/04/2026 | 0.124 | 26,111.840 | 880,000 | 1,130,000 | 0.560 | 810,000 | 0.114 | 70,000 | 0.120 |
| 28/04/2026 | 0.090 | 25,679.780 | 5,110,000 | 1,870,000 | 0.940 | 2,200,000 | 0.088 | 2,910,000 | 0.087 |
| 27/04/2026 | 0.117 | 25,925.650 | 940,000 | 1,160,000 | 0.580 | 340,000 | 0.120 | 600,000 | 0.119 |
| 24/04/2026 | 0.117 | 25,978.070 | 2,300,000 | 900,000 | 0.450 | 1,410,000 | 0.106 | 890,000 | 0.092 |
| 23/04/2026 | 0.111 | 25,915.200 | 1,290,000 | 1,420,000 | 0.710 | 290,000 | 0.114 | 1,000,000 | 0.109 |
| 22/04/2026 | 0.135 | 26,163.240 | 670,000 | 710,000 | 0.360 | 100,000 | 0.135 | 570,000 | 0.133 |
| 21/04/2026 | 0.161 | 26,487.480 | 10,000 | 240,000 | 0.120 | 10,000 | 0.160 | ||
| 20/04/2026 | 0.152 | 26,361.070 | 5,250,000 | 250,000 | 0.120 | 2,980,000 | 0.144 | 310,000 | 0.148 |
| 17/04/2026 | 0.132 | 26,160.330 | 12,110,000 | 2,920,000 | 1.460 | 1,630,000 | 0.130 | 3,820,000 | 0.127 |
| 16/04/2026 | 0.153 | 26,394.260 | 8,780,000 | 730,000 | 0.360 | 2,200,000 | 0.141 | 520,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |