69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.202 | 26,590.320 | 100,000 | 2,280,000 | 0.570 | 100,000 | 0.201 | ||
| 23/02/2026 | 0.226 | 27,081.910 | 710,000 | 2,180,000 | 0.550 | 710,000 | 0.224 | ||
| 20/02/2026 | 0.195 | 26,413.350 | 300,000 | 2,890,000 | 0.720 | 50,000 | 0.198 | 250,000 | 0.197 |
| 16/02/2026 | 0.209 | 26,705.940 | 50,000 | 2,690,000 | 0.670 | 50,000 | 0.204 | ||
| 13/02/2026 | 0.200 | 26,567.120 | 360,000 | 2,740,000 | 0.690 | 360,000 | 0.202 | ||
| 12/02/2026 | 0.224 | 27,032.540 | 270,000 | 2,380,000 | 0.600 | 270,000 | 0.226 | ||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 2,110,000 | 0.530 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 0 | 2,110,000 | 0.530 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 400,000 | 2,110,000 | 0.530 | 300,000 | 0.227 | 100,000 | 0.229 |
| 06/02/2026 | 0.201 | 26,559.950 | 210,000 | 2,310,000 | 0.580 | 210,000 | 0.196 | ||
| 05/02/2026 | 0.218 | 26,885.240 | 160,000 | 2,100,000 | 0.530 | 80,000 | 0.210 | 80,000 | 0.205 |
| 04/02/2026 | 0.217 | 26,847.320 | 80,000 | 2,100,000 | 0.530 | 80,000 | 0.213 | ||
| 03/02/2026 | 0.215 | 26,834.770 | 270,000 | 2,180,000 | 0.550 | 160,000 | 0.217 | 110,000 | 0.210 |
| 02/02/2026 | 0.209 | 26,775.570 | 350,000 | 2,230,000 | 0.560 | 350,000 | 0.206 | ||
| 30/01/2026 | 0.245 | 27,387.110 | 0 | 1,880,000 | 0.470 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 1,880,000 | 0.470 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 900,000 | 1,880,000 | 0.470 | 710,000 | 0.249 | 190,000 | 0.249 |
| 27/01/2026 | 0.230 | 27,126.950 | 640,000 | 2,400,000 | 0.600 | 370,000 | 0.226 | 270,000 | 0.231 |
| 26/01/2026 | 0.215 | 26,765.520 | 710,000 | 2,500,000 | 0.620 | 300,000 | 0.220 | 320,000 | 0.214 |
| 23/01/2026 | 0.214 | 26,749.510 | 1,830,000 | 2,480,000 | 0.620 | 1,670,000 | 0.218 | 160,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |