69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.113 | 25,651.120 | 4,880,000 | 6,070,000 | 1.517 | 2,670,000 | 0.114 | 2,210,000 | 0.111 |
| 19/05/2026 | 0.120 | 25,797.850 | 1,950,000 | 6,530,000 | 1.632 | 1,650,000 | 0.119 | 300,000 | 0.123 |
| 18/05/2026 | 0.114 | 25,675.180 | 3,200,000 | 7,880,000 | 1.970 | 510,000 | 0.113 | 2,690,000 | 0.112 |
| 15/05/2026 | 0.130 | 25,962.730 | 4,000,000 | 5,700,000 | 1.425 | 980,000 | 0.129 | 3,020,000 | 0.135 |
| 14/05/2026 | 0.151 | 26,389.040 | 3,860,000 | 3,660,000 | 0.915 | 2,100,000 | 0.170 | 1,710,000 | 0.160 |
| 13/05/2026 | 0.149 | 26,388.440 | 2,350,000 | 4,050,000 | 1.012 | 1,140,000 | 0.152 | 1,210,000 | 0.146 |
| 12/05/2026 | 0.148 | 26,347.910 | 2,770,000 | 3,980,000 | 0.995 | 510,000 | 0.159 | 2,260,000 | 0.151 |
| 11/05/2026 | 0.150 | 26,406.840 | 4,310,000 | 2,230,000 | 0.558 | 2,340,000 | 0.147 | 1,970,000 | 0.143 |
| 08/05/2026 | 0.149 | 26,393.710 | 2,520,000 | 2,600,000 | 0.650 | 870,000 | 0.150 | 1,650,000 | 0.144 |
| 07/05/2026 | 0.161 | 26,626.280 | 660,000 | 1,820,000 | 0.455 | 290,000 | 0.160 | 290,000 | 0.160 |
| 06/05/2026 | 0.139 | 26,213.780 | 2,070,000 | 1,820,000 | 0.455 | 1,140,000 | 0.137 | 930,000 | 0.134 |
| 05/05/2026 | 0.122 | 25,898.610 | 6,880,000 | 2,030,000 | 0.508 | 3,380,000 | 0.120 | 3,500,000 | 0.116 |
| 04/05/2026 | 0.135 | 26,095.880 | 1,900,000 | 1,910,000 | 0.478 | 1,500,000 | 0.141 | 400,000 | 0.138 |
| 30/04/2026 | 0.117 | 25,776.530 | 1,260,000 | 3,010,000 | 0.752 | 1,260,000 | 0.121 | ||
| 29/04/2026 | 0.132 | 26,111.840 | 4,900,000 | 1,750,000 | 0.438 | 4,900,000 | 0.123 | ||
| 28/04/2026 | 0.111 | 25,679.780 | 5,780,000 | 6,650,000 | 1.662 | 1,220,000 | 0.119 | 4,560,000 | 0.114 |
| 27/04/2026 | 0.127 | 25,925.650 | 2,680,000 | 3,310,000 | 0.827 | 1,270,000 | 0.128 | 1,410,000 | 0.126 |
| 24/04/2026 | 0.127 | 25,978.070 | 3,730,000 | 3,170,000 | 0.792 | 1,920,000 | 0.124 | 1,810,000 | 0.115 |
| 23/04/2026 | 0.124 | 25,915.200 | 2,820,000 | 3,280,000 | 0.820 | 600,000 | 0.122 | 2,130,000 | 0.125 |
| 22/04/2026 | 0.138 | 26,163.240 | 2,230,000 | 1,750,000 | 0.438 | 960,000 | 0.138 | 1,270,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |