69877 恒指花旗八七牛Ｎ (R 牛证)
按盘价 
0.147 -0.040 (-21.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.187 | 26,389.040 | 790,000 | 1,450,000 | 1.050 | 440,000 | 0.208 | 350,000 | 0.200 |
| 13/05/2026 | 0.186 | 26,388.440 | 680,000 | 1,540,000 | 1.120 | 240,000 | 0.187 | 440,000 | 0.179 |
| 12/05/2026 | 0.182 | 26,347.910 | 1,200,000 | 1,340,000 | 0.970 | 440,000 | 0.202 | 760,000 | 0.192 |
| 11/05/2026 | 0.189 | 26,406.840 | 640,000 | 1,020,000 | 0.740 | 320,000 | 0.190 | 320,000 | 0.180 |
| 08/05/2026 | 0.188 | 26,393.710 | 3,000,000 | 1,020,000 | 0.740 | 1,440,000 | 0.185 | 1,560,000 | 0.180 |
| 07/05/2026 | 0.208 | 26,626.280 | 1,410,000 | 900,000 | 0.650 | 970,000 | 0.204 | 440,000 | 0.205 |
| 06/05/2026 | 0.170 | 26,213.780 | 710,000 | 1,430,000 | 1.040 | 510,000 | 0.165 | 200,000 | 0.144 |
| 05/05/2026 | 0.136 | 25,898.610 | 3,930,000 | 1,740,000 | 1.260 | 2,370,000 | 0.132 | 1,560,000 | 0.133 |
| 04/05/2026 | 0.160 | 26,095.880 | 2,570,000 | 2,550,000 | 1.850 | 570,000 | 0.172 | 2,000,000 | 0.166 |
| 30/04/2026 | 0.127 | 25,776.530 | 180,000 | 1,120,000 | 0.810 | 40,000 | 0.130 | 140,000 | 0.129 |
| 29/04/2026 | 0.158 | 26,111.840 | 1,480,000 | 1,020,000 | 0.740 | 1,060,000 | 0.151 | 420,000 | 0.144 |
| 28/04/2026 | 0.119 | 25,679.780 | 590,000 | 1,660,000 | 1.200 | 20,000 | 0.121 | 560,000 | 0.120 |
| 27/04/2026 | 0.149 | 25,925.650 | 120,000 | 1,120,000 | 0.810 | 10,000 | 0.144 | 110,000 | 0.146 |
| 24/04/2026 | 0.148 | 25,978.070 | 2,070,000 | 1,020,000 | 0.740 | 990,000 | 0.130 | 1,070,000 | 0.120 |
| 23/04/2026 | 0.142 | 25,915.200 | 70,000 | 940,000 | 0.680 | 70,000 | 0.152 | ||
| 22/04/2026 | 0.169 | 26,163.240 | 230,000 | 870,000 | 0.630 | 10,000 | 0.167 | 210,000 | 0.166 |
| 21/04/2026 | 0.197 | 26,487.480 | 950,000 | 670,000 | 0.490 | 510,000 | 0.195 | 440,000 | 0.195 |
| 20/04/2026 | 0.185 | 26,361.070 | 700,000 | 740,000 | 0.540 | 300,000 | 0.186 | 400,000 | 0.179 |
| 17/04/2026 | 0.162 | 26,160.330 | 410,000 | 640,000 | 0.460 | 70,000 | 0.154 | 340,000 | 0.164 |
| 16/04/2026 | 0.188 | 26,394.260 | 1,460,000 | 370,000 | 0.270 | 1,140,000 | 0.165 | 320,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |