69869 美团法兴五三牛Ｃ (R 牛证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.600 | 172.200 | 0 | 380,000 | 0.633 | ||||
| 27/11/2024 | 0.630 | 176.200 | 340,000 | 380,000 | 0.633 | 10,000 | 0.620 | 330,000 | 0.580 |
| 26/11/2024 | 0.495 | 164.300 | 0 | 60,000 | 0.100 | ||||
| 25/11/2024 | 0.495 | 162.000 | 0 | 60,000 | 0.100 | ||||
| 22/11/2024 | 0.540 | 167.100 | 0 | 60,000 | 0.100 | ||||
| 21/11/2024 | 0.600 | 172.700 | 0 | 60,000 | 0.100 | ||||
| 20/11/2024 | 0.610 | 174.800 | 0 | 60,000 | 0.100 | ||||
| 19/11/2024 | 0.580 | 171.900 | 1,400,000 | 60,000 | 0.100 | 700,000 | 0.570 | 700,000 | 0.562 |
| 18/11/2024 | 0.550 | 169.000 | 2,310,000 | 60,000 | 0.100 | 1,350,000 | 0.566 | 960,000 | 0.579 |
| 15/11/2024 | 0.570 | 169.600 | 700,000 | 450,000 | 0.750 | 150,000 | 0.540 | 550,000 | 0.580 |
| 14/11/2024 | 0.560 | 169.300 | 340,000 | 50,000 | 0.083 | 230,000 | 0.597 | 110,000 | 0.630 |
| 13/11/2024 | 0.620 | 175.400 | 270,000 | 170,000 | 0.283 | 140,000 | 0.580 | 130,000 | 0.611 |
| 12/11/2024 | 0.620 | 175.700 | 590,000 | 180,000 | 0.300 | 450,000 | 0.660 | 140,000 | 0.630 |
| 11/11/2024 | 0.710 | 185.600 | 250,000 | 490,000 | 0.817 | 250,000 | 0.690 | ||
| 08/11/2024 | 0.800 | 191.800 | 210,000 | 740,000 | 1.233 | 100,000 | 0.840 | 110,000 | 0.871 |
| 07/11/2024 | 0.870 | 199.900 | 150,000 | 730,000 | 1.217 | 140,000 | 0.820 | 10,000 | 0.870 |
| 06/11/2024 | 0.750 | 189.300 | 40,000 | 860,000 | 1.433 | 40,000 | 0.745 | ||
| 05/11/2024 | 0.790 | 193.800 | 10,000 | 900,000 | 1.500 | 10,000 | 0.780 | ||
| 04/11/2024 | 0.730 | 187.700 | 0 | 910,000 | 1.517 | ||||
| 01/11/2024 | 0.730 | 187.600 | 0 | 910,000 | 1.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |