69869 恒指法巴八甲牛Ｉ (R 牛证)
按盘价 
0.063 +0.024 (+61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.039 | 26,381.020 | 4,540,000 | 960,000 | 0.480 | 2,620,000 | 0.076 | 1,920,000 | 0.059 |
| 25/02/2026 | 0.070 | 26,765.720 | 32,080,000 | 1,660,000 | 0.830 | 15,630,000 | 0.080 | 16,330,000 | 0.080 |
| 24/02/2026 | 0.059 | 26,590.320 | 780,000 | 960,000 | 0.480 | 780,000 | 0.054 | ||
| 23/02/2026 | 0.101 | 27,081.910 | 910,000 | 180,000 | 0.090 | 860,000 | 0.094 | 50,000 | 0.094 |
| 20/02/2026 | 0.050 | 26,413.350 | 3,420,000 | 990,000 | 0.495 | 1,780,000 | 0.053 | 1,640,000 | 0.054 |
| 16/02/2026 | 0.075 | 26,705.940 | 390,000 | 1,130,000 | 0.565 | 230,000 | 0.058 | 160,000 | 0.065 |
| 13/02/2026 | 0.060 | 26,567.120 | 1,240,000 | 1,200,000 | 0.600 | 390,000 | 0.056 | 850,000 | 0.058 |
| 12/02/2026 | 0.101 | 27,032.540 | 1,360,000 | 740,000 | 0.370 | 810,000 | 0.107 | 550,000 | 0.104 |
| 11/02/2026 | 0.121 | 27,266.380 | 850,000 | 1,000,000 | 0.500 | 540,000 | 0.122 | ||
| 10/02/2026 | 0.113 | 27,183.150 | 810,000 | 460,000 | 0.230 | 110,000 | 0.119 | 20,000 | 0.113 |
| 09/02/2026 | 0.099 | 27,027.160 | 6,320,000 | 550,000 | 0.275 | 2,020,000 | 0.096 | 1,340,000 | 0.094 |
| 06/02/2026 | 0.053 | 26,559.950 | 7,310,000 | 1,230,000 | 0.615 | 2,710,000 | 0.045 | 3,270,000 | 0.048 |
| 05/02/2026 | 0.084 | 26,885.240 | 11,200,000 | 670,000 | 0.335 | 5,100,000 | 0.053 | 5,410,000 | 0.047 |
| 04/02/2026 | 0.083 | 26,847.320 | 2,650,000 | 360,000 | 0.180 | 1,480,000 | 0.081 | 1,090,000 | 0.079 |
| 03/02/2026 | 0.079 | 26,834.770 | 2,630,000 | 750,000 | 0.375 | 1,300,000 | 0.084 | 1,330,000 | 0.082 |
| 02/02/2026 | 0.073 | 26,775.570 | 420,000 | 720,000 | 0.360 | 420,000 | 0.090 | ||
| 30/01/2026 | 0.143 | 27,387.110 | 340,000 | 300,000 | 0.150 | 40,000 | 0.169 | 300,000 | 0.160 |
| 29/01/2026 | 0.195 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.177 | 27,826.910 | 40,000 | 40,000 | 0.020 | 40,000 | 0.147 | ||
| 27/01/2026 | 0.111 | 27,126.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |